PARA Historical Data

PARA
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0000814
+0.11%
$ -- $ 10
May 31, 2023 $ 0.0000813
-0.15%
$ 1.33 million $ 10
May 30, 2023 $ 0.0000814
-0.03%
$ 1.33 million $ 2
May 29, 2023 $ 0.0000814
-0.57%
$ 1.33 million $ 1
May 28, 2023 $ 0.0000818
-1.54%
$ 1.33 million $ 3
May 27, 2023 $ 0.0000831
+1.55%
$ 1.36 million $ 3
May 26, 2023 $ 0.0000819
+0.34%
$ 1.34 million $ 4
May 25, 2023 $ 0.0000817
-0.46%
$ 1.33 million $ 145
May 24, 2023 $ 0.000082
-5.93%
$ 1.34 million $ 158
May 23, 2023 $ 0.0000872
-0.07%
$ 1.42 million $ 0
May 22, 2023 $ 0.0000873
-38.35%
$ 1.42 million $ 220
May 21, 2023 $ 0.000142
-41.65%
$ 2.31 million $ 7
May 20, 2023 $ 0.000243
+1.33%
$ 3.96 million $ 37
May 19, 2023 $ 0.00024
-3.78%
$ 3.91 million $ 52
May 18, 2023 $ 0.000299
+123.15%
$ 4.88 million $ 1
May 17, 2023 $ 0.000134
+0.36%
$ 2.19 million $ 4
May 16, 2023 $ 0.000134
-0.40%
$ 2.18 million $ 0
May 15, 2023 $ 0.000134
-2.77%
$ 2.19 million $ 0
May 14, 2023 $ 0.000138
+1.33%
$ 2.25 million $ 1
May 13, 2023 $ 0.000136
-66.07%
$ 2.22 million $ 356
May 12, 2023 $ 0.000188
-0.41%
$ 3.06 million $ 0
May 11, 2023 $ 0.000189
+0.19%
$ 3.08 million $ 0
May 10, 2023 $ 0.000188
+0.09%
$ 3.07 million $ 1
May 9, 2023 $ 0.000188
-0.01%
$ 3.06 million $ 13
May 8, 2023 $ 0.000188
-0.97%
$ 3.06 million $ 2
May 7, 2023 $ 0.000189
+0.76%
$ 3.09 million $ 13
May 6, 2023 $ 0.000188
+29.33%
$ 3.07 million $ 35
May 5, 2023 $ 0.000145
-0.24%
$ 2.36 million $ 0.01
May 4, 2023 $ 0.000145
-0.31%
$ 2.37 million $ 0.01
May 3, 2023 $ 0.000146
-0.01%
$ 2.38 million $ 0.01
May 2, 2023 $ 0.000146
+3.12%
$ 2.38 million $ 6
May 1, 2023 $ 0.000141
+3.55%
$ 2.3 million $ 475
Apr 30, 2023 $ 0.000136
-0.20%
$ 2.22 million $ 6
Apr 29, 2023 $ 0.000137
+0.45%
$ 2.23 million $ 0
Apr 28, 2023 $ 0.000136
+0.43%
$ 2.22 million $ 0
Apr 27, 2023 $ 0.000135
-28.74%
$ 2.21 million $ 37
Apr 26, 2023 $ 0.00019
+0.05%
$ 3.1 million $ 1
Apr 25, 2023 $ 0.000135
-0.15%
$ 2.21 million $ 0
Apr 24, 2023 $ 0.000135
-1.17%
$ 2.21 million $ 0
Apr 23, 2023 $ 0.000137
+1.35%
$ 2.24 million $ 22
Apr 22, 2023 $ 0.000135
+0.11%
$ 2.21 million $ 21
Apr 21, 2023 $ 0.000135
-0.63%
$ 2.21 million $ 26
Apr 20, 2023 $ 0.000136
-0.98%
$ 2.22 million $ 0.01
Apr 19, 2023 $ 0.000137
+2.79%
$ 2.24 million $ 7
Apr 18, 2023 $ 0.000133
-0.89%
$ 2.18 million $ 0
Apr 17, 2023 $ 0.000135
+0.21%
$ 2.2 million $ 0
Apr 16, 2023 $ 0.000134
+1.65%
$ 2.19 million $ 11
Apr 15, 2023 $ 0.000132
+1.22%
$ 2.15 million $ 31
Apr 14, 2023 $ 0.00013
+8.81%
$ 2.12 million $ 128
Apr 13, 2023 $ 0.00012
+0.49%
$ 1.95 million $ 2
Download