PARA Historical Data

PARA
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.0000814
+0.11%
$ -- $ 10
May 2023 $ 0.0000813
-40.38%
$ 1.33 million $ 1,552
Apr 2023 $ 0.000136
+36.47%
$ 2.22 million $ 2,176
Mar 2023 $ 0.0000822
-5.01%
$ 1.34 million $ 484
Feb 2023 $ 0.0000866
+4.55%
$ 1.41 million $ 568
Jan 2023 $ 0.0000828
+2.19%
$ 1.35 million $ 2,044
Dec 2022 $ 0.000081
-42.72%
$ 1.32 million $ 2,440
Nov 2022 $ 0.000141
-22.02%
$ 2.33 million $ 1.52 million
Oct 2022 $ 0.000181
+2.60%
$ 3.09 million $ 1.54 million
Sep 2022 $ 0.000177
+703.18%
$ 3.16 million $ 4.03 million
Aug 2022 $ 0.000022
-91.24%
$ 611,942 $ 8.85 million
Jul 2022 $ 0.000251
+77.38%
$ 9.99 million $ 5.5 million
Download