PARA Historical Data

PARA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.000119
-0.07%
$ 1.95 million $ 0
Apr 11, 2023 $ 0.000119
+7.31%
$ 1.95 million $ 10
Apr 10, 2023 $ 0.000111
+10.09%
$ 1.82 million $ 9
Apr 9, 2023 $ 0.000101
+14.35%
$ 1.65 million $ 869
Apr 8, 2023 $ 0.000088
-12.43%
$ 1.43 million $ 27
Apr 7, 2023 $ 0.0001
+0.26%
$ 1.64 million $ 0.01
Apr 6, 2023 $ 0.0001
+15.97%
$ 1.64 million $ 4
Apr 5, 2023 $ 0.0000865
-28.06%
$ 1.41 million $ 3
Apr 4, 2023 $ 0.00012
+44.47%
$ 1.96 million $ 86
Apr 3, 2023 $ 0.0000833
-0.02%
$ 1.36 million $ 0
Apr 2, 2023 $ 0.0000832
-0.13%
$ 1.36 million $ 0
Apr 1, 2023 $ 0.0000833
-16.53%
$ 1.36 million $ 878
Mar 31, 2023 $ 0.0000822
+0.12%
$ 1.34 million $ 4
Mar 30, 2023 $ 0.000082
-0.09%
$ 1.34 million $ 0
Mar 29, 2023 $ 0.0000821
+0.03%
$ 1.34 million $ 0
Mar 28, 2023 $ 0.0000821
+0.05%
$ 1.34 million $ 0
Mar 27, 2023 $ 0.000082
-4.78%
$ 1.34 million $ 11
Mar 26, 2023 $ 0.0000862
+4.81%
$ 1.41 million $ 0
Mar 25, 2023 $ 0.0000822
+0.07%
$ 1.34 million $ 1
Mar 24, 2023 $ 0.0000822
-0.02%
$ 1.34 million $ 1
Mar 23, 2023 $ 0.0000822
-0.30%
$ 1.34 million $ 6
Mar 22, 2023 $ 0.0000824
+0.18%
$ 1.34 million $ 2
Mar 21, 2023 $ 0.0000822
-0.38%
$ 1.34 million $ 0.001
Mar 20, 2023 $ 0.0000827
+0.23%
$ 1.35 million $ 1
Mar 19, 2023 $ 0.0000828
-14.41%
$ 1.35 million $ 32
Mar 18, 2023 $ 0.0000968
+0.80%
$ 1.58 million $ 0
Mar 17, 2023 $ 0.0000962
+0.02%
$ 1.57 million $ 0
Mar 16, 2023 $ 0.0000961
+9.81%
$ 1.57 million $ 8
Mar 15, 2023 $ 0.0000876
+0.48%
$ 1.43 million $ 170
Mar 14, 2023 $ 0.0000872
+5.99%
$ 1.42 million $ 47
Mar 13, 2023 $ 0.0000824
-3.34%
$ 1.34 million $ 92
Mar 12, 2023 $ 0.000085
-0.68%
$ 1.39 million $ 0
Mar 11, 2023 $ 0.0000856
+0.52%
$ 1.4 million $ 2
Mar 10, 2023 $ 0.0000853
+0.14%
$ 1.39 million $ 0
Mar 9, 2023 $ 0.0000851
-2.52%
$ 1.39 million $ 3
Mar 8, 2023 $ 0.0000874
+9.33%
$ 1.43 million $ 4
Mar 7, 2023 $ 0.00008
-0.26%
$ 1.3 million $ 49
Mar 6, 2023 $ 0.0000801
+2.88%
$ 1.31 million $ 4
Mar 5, 2023 $ 0.0000778
-0.23%
$ 1.27 million $ 0
Mar 4, 2023 $ 0.000078
-9.50%
$ 1.27 million $ 18
Mar 3, 2023 $ 0.0000862
-0.01%
$ 1.41 million $ 26
Mar 2, 2023 $ 0.0000862
-0.03%
$ 1.41 million $ 2
Mar 1, 2023 $ 0.0000862
-0.32%
$ 1.41 million $ 0.01
Feb 28, 2023 $ 0.0000866
+0.35%
$ 1.41 million $ 13
Feb 27, 2023 $ 0.0000863
+0.03%
$ 1.41 million $ 0.01
Feb 26, 2023 $ 0.0000863
+0.15%
$ 1.41 million $ 7
Feb 25, 2023 $ 0.0000861
-0.10%
$ 1.4 million $ 5
Feb 24, 2023 $ 0.0000861
-0.06%
$ 1.41 million $ 0
Feb 23, 2023 $ 0.0000862
+0.23%
$ 1.41 million $ 0
Feb 22, 2023 $ 0.0000859
-38.57%
$ 1.4 million $ 73