PARA Historical Data

PARA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00014
+63.37%
$ 2.28 million $ 33
Feb 20, 2023 $ 0.0000857
-0.30%
$ 1.4 million $ 7
Feb 19, 2023 $ 0.000086
+0.10%
$ 1.4 million $ 0.0001
Feb 18, 2023 $ 0.0000859
+0.25%
$ 1.4 million $ 0.0001
Feb 17, 2023 $ 0.0000856
-0.83%
$ 1.4 million $ 74
Feb 16, 2023 $ 0.0000862
+1.42%
$ 1.41 million $ 5
Feb 15, 2023 $ 0.000085
-0.38%
$ 1.39 million $ 58
Feb 14, 2023 $ 0.0000853
-0.01%
$ 1.39 million $ 0
Feb 13, 2023 $ 0.0000998
+16.87%
$ 1.63 million $ 10
Feb 12, 2023 $ 0.0000855
+0.41%
$ 1.39 million $ 0
Feb 11, 2023 $ 0.0000851
-0.14%
$ 1.39 million $ 1
Feb 10, 2023 $ 0.0000852
-15.34%
$ 1.39 million $ 83
Feb 9, 2023 $ 0.000101
+0.43%
$ 1.64 million $ 0.01
Feb 8, 2023 $ 0.0001
+0.27%
$ 1.64 million $ 5
Feb 7, 2023 $ 0.0001
+10.74%
$ 1.63 million $ 110
Feb 6, 2023 $ 0.0000905
+0.24%
$ 1.48 million $ 1
Feb 5, 2023 $ 0.0000902
-0.14%
$ 1.47 million $ 2
Feb 4, 2023 $ 0.0000905
+0.46%
$ 1.48 million $ 0
Feb 3, 2023 $ 0.00009
+8.19%
$ 1.47 million $ 65
Feb 2, 2023 $ 0.0000832
+0.49%
$ 1.36 million $ 0
Feb 1, 2023 $ 0.0000829
+0.06%
$ 1.35 million $ 17
Jan 31, 2023 $ 0.0000828
-0.07%
$ 1.35 million $ 6
Jan 30, 2023 $ 0.0000828
+0.07%
$ 1.35 million $ 25
Jan 29, 2023 $ 0.0000827
-25.32%
$ 1.35 million $ 714
Jan 28, 2023 $ 0.000111
+0.05%
$ 1.81 million $ 0
Jan 27, 2023 $ 0.000111
-0.07%
$ 1.81 million $ 0
Jan 26, 2023 $ 0.000111
+0.00%
$ 1.81 million $ 5
Jan 25, 2023 $ 0.00011
-0.16%
$ 1.8 million $ 2
Jan 24, 2023 $ 0.000111
+41.88%
$ 1.81 million $ 0.1
Jan 23, 2023 $ 0.000078
-24.13%
$ 1.27 million $ 131
Jan 22, 2023 $ 0.000103
-20.60%
$ 1.68 million $ 328
Jan 21, 2023 $ 0.00013
+1.92%
$ 2.11 million $ 2
Jan 20, 2023 $ 0.000127
+2.92%
$ 2.07 million $ 1
Jan 19, 2023 $ 0.000123
+0.05%
$ 2.01 million $ 5
Jan 18, 2023 $ 0.000123
+0.13%
$ 2.01 million $ 0
Jan 17, 2023 $ 0.000123
+2.38%
$ 2.01 million $ 2
Jan 16, 2023 $ 0.00012
+7.30%
$ 1.96 million $ 37
Jan 9, 2023 $ 0.0000901
+0.18%
$ -- $ 532
Jan 8, 2023 $ 0.0000899
+3.06%
$ 1.47 million $ 2
Jan 7, 2023 $ 0.0000873
+0.06%
$ 1.42 million $ 0
Jan 6, 2023 $ 0.0000872
+0.12%
$ 1.42 million $ 1
Jan 5, 2023 $ 0.0000871
+0.75%
$ 1.42 million $ 12
Jan 4, 2023 $ 0.0000865
-0.04%
$ 1.41 million $ 0.01
Jan 3, 2023 $ 0.0000865
+0.21%
$ 1.41 million $ 5
Jan 2, 2023 $ 0.0000863
+5.23%
$ 1.41 million $ 225
Jan 1, 2023 $ 0.000082
+1.29%
$ 1.34 million $ 7
Dec 31, 2022 $ 0.000081
+3.57%
$ 1.32 million $ 7
Dec 30, 2022 $ 0.0000782
-39.27%
$ 1.28 million $ 25
Dec 29, 2022 $ 0.000129
-0.01%
$ 2.11 million $ 5
Dec 28, 2022 $ 0.000129
-0.08%
$ 2.11 million $ 14