PARA Historical Data

PARA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.000129
-0.99%
$ 2.11 million $ 177
Dec 26, 2022 $ 0.00013
-0.06%
$ 2.13 million $ 0.01
Dec 25, 2022 $ 0.00013
-0.06%
$ 2.13 million $ 60
Dec 24, 2022 $ 0.00013
-0.03%
$ 2.13 million $ 171
Dec 23, 2022 $ 0.00013
-0.06%
$ 2.13 million $ 22
Dec 22, 2022 $ 0.00013
+0.03%
$ 2.14 million $ 0
Dec 21, 2022 $ 0.00013
-0.04%
$ 2.14 million $ 0.01
Dec 20, 2022 $ 0.00013
-0.06%
$ 2.14 million $ 5
Dec 19, 2022 $ 0.000131
+86.16%
$ 2.14 million $ 1,452
Dec 18, 2022 $ 0.0000701
-30.17%
$ 1.15 million $ 61
Dec 17, 2022 $ 0.0001
-0.46%
$ 1.65 million $ 0
Dec 16, 2022 $ 0.000101
+0.31%
$ 1.66 million $ 121
Dec 15, 2022 $ 0.000101
+0.49%
$ 1.65 million $ 7
Dec 14, 2022 $ 0.0001
-28.10%
$ 1.65 million $ 5
Dec 13, 2022 $ 0.00014
+0.04%
$ 2.29 million $ 0
Dec 12, 2022 $ 0.000139
-0.35%
$ 2.29 million $ 4
Dec 11, 2022 $ 0.00014
-0.16%
$ 2.29 million $ 29
Dec 10, 2022 $ 0.00014
-0.91%
$ 2.3 million $ 195
Dec 9, 2022 $ 0.000141
-0.03%
$ 2.32 million $ 0
Dec 8, 2022 $ 0.000141
-0.10%
$ 2.32 million $ 14
Dec 7, 2022 $ 0.000141
+0.13%
$ 2.32 million $ 14
Dec 6, 2022 $ 0.000141
-0.18%
$ 2.32 million $ 0
Dec 5, 2022 $ 0.000141
-0.09%
$ 2.32 million $ 7
Dec 4, 2022 $ 0.000141
-0.30%
$ 2.32 million $ 16
Dec 3, 2022 $ 0.000142
+0.15%
$ 2.33 million $ 7
Dec 2, 2022 $ 0.000141
-0.04%
$ 2.33 million $ 20
Dec 1, 2022 $ 0.000141
+0.09%
$ 2.34 million $ 0.001
Nov 30, 2022 $ 0.000141
-0.85%
$ 2.33 million $ 167
Nov 29, 2022 $ 0.000143
-0.16%
$ 2.36 million $ 45
Nov 28, 2022 $ 0.000143
-0.42%
$ 2.36 million $ 1
Nov 27, 2022 $ 0.000144
+0.43%
$ 2.37 million $ 50
Nov 26, 2022 $ 0.000143
+0.14%
$ 2.37 million $ 5
Nov 25, 2022 $ 0.000143
-0.94%
$ 2.37 million $ 36
Nov 24, 2022 $ 0.000144
+0.16%
$ 2.39 million $ 46
Nov 23, 2022 $ 0.000144
-6.95%
$ 2.39 million $ 7,733
Nov 22, 2022 $ 0.000155
+1.62%
$ 2.57 million $ 26,165
Nov 21, 2022 $ 0.000153
-14.55%
$ 2.54 million $ 3,348
Nov 20, 2022 $ 0.000179
+0.08%
$ 2.97 million $ 322,864
Nov 19, 2022 $ 0.000179
-4.24%
$ 2.98 million $ 733,336
Nov 18, 2022 $ 0.000187
-5.26%
$ 3.11 million $ 316,087
Nov 17, 2022 $ 0.000197
+25.33%
$ 3.29 million $ 108,619
Nov 16, 2022 $ 0.000157
+1.68%
$ 2.62 million $ 2,182
Nov 15, 2022 $ 0.000155
+0.00%
$ 2.59 million $ 310
Nov 14, 2022 $ 0.000154
-1.02%
$ 2.58 million $ 310
Nov 13, 2022 $ 0.000156
+0.17%
$ 2.61 million $ 158
Nov 12, 2022 $ 0.000156
+0.51%
$ 2.62 million $ 158
Nov 11, 2022 $ 0.000155
-0.85%
$ 2.61 million $ 156
Nov 10, 2022 $ 0.000156
-1.15%
$ 2.63 million $ 158
Nov 9, 2022 $ 0.000159
+0.12%
$ 2.68 million $ 159
Nov 8, 2022 $ 0.000159
-0.91%
$ 2.68 million $ 460