蝴蝶DAO Historical Data

蝴蝶DAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000799
+0.00%
$ -- $ 2,029
Yesterday $ 0.0000792
-4.35%
$ -- $ 1,000
May 26, 2026 $ 0.0000834
+0.29%
$ -- $ 2,073
May 25, 2026 $ 0.0000823
+0.38%
$ -- $ 2,537
May 24, 2026 $ 0.0000808
+3.36%
$ -- $ 915
May 23, 2026 $ 0.0000777
+10.36%
$ -- $ 1,100
May 22, 2026 $ 0.0000706
+20.66%
$ -- $ 1,564
May 21, 2026 $ 0.0000587
+9.83%
$ -- $ 695
May 20, 2026 $ 0.0000536
-0.65%
$ -- $ 598
May 19, 2026 $ 0.0000531
+0.91%
$ -- $ 341
May 18, 2026 $ 0.0000546
+3.55%
$ -- $ 2,512
May 17, 2026 $ 0.0000525
+30.95%
$ -- $ 2,298
May 16, 2026 $ 0.0000387
-0.11%
$ -- $ 956
May 15, 2026 $ 0.0000364
-8.69%
$ -- $ 259
May 14, 2026 $ 0.0000398
+25.85%
$ -- $ 614
May 13, 2026 $ 0.0000309
-16.18%
$ -- $ 1,725
May 12, 2026 $ 0.0000371
-10.57%
$ -- $ 611
May 11, 2026 $ 0.0000417
+2.65%
$ -- $ 348
May 10, 2026 $ 0.0000404
+3.41%
$ -- $ 86
May 9, 2026 $ 0.0000412
-19.27%
$ -- $ 843
May 8, 2026 $ 0.000048
-5.92%
$ -- $ 1,301
May 7, 2026 $ 0.000048
-9.83%
$ -- $ 1,225
May 6, 2026 $ 0.0000537
+2.79%
$ -- $ 643
May 5, 2026 $ 0.0000527
+12.01%
$ -- $ 1,650
May 4, 2026 $ 0.0000466
+14.88%
$ -- $ 2,839
May 3, 2026 $ 0.0000426
-8.34%
$ -- $ 1,977
May 2, 2026 $ 0.0000479
-17.32%
$ -- $ 1,879
May 1, 2026 $ 0.000058
-6.83%
$ -- $ 1,347
Apr 30, 2026 $ 0.000059
-2.82%
$ -- $ 1,213
Apr 29, 2026 $ 0.0000605
-6.96%
$ -- $ 1,516
Apr 28, 2026 $ 0.0000647
-11.64%
$ -- $ 4,275
Apr 27, 2026 $ 0.0000778
-1.01%
$ -- $ 1,596
Apr 26, 2026 $ 0.0000785
-9.58%
$ -- $ 2,191
Apr 25, 2026 $ 0.0000867
+5.68%
$ -- $ 2,405
Apr 24, 2026 $ 0.000082
-13.49%
$ -- $ 7,167
Apr 23, 2026 $ 0.0000966
+24.27%
$ -- $ 7,082
Apr 22, 2026 $ 0.0000777
-17.78%
$ -- $ 4,827
Apr 21, 2026 $ 0.0000913
-25.12%
$ -- $ 8,326
Apr 20, 2026 $ 0.000116
+81.53%
$ -- $ 8,291
Apr 19, 2026 $ 0.0000638
-23.51%
$ -- $ 7,189
Apr 18, 2026 $ 0.0000829
+50.03%
$ -- $ 18,322
Apr 17, 2026 $ 0.0000546
+61.70%
$ -- $ 8,970
Apr 16, 2026 $ 0.0000338
+21.71%
$ -- $ 1,495
Apr 15, 2026 $ 0.0000296
+45.30%
$ -- $ 6,819
Apr 14, 2026 $ 0.0000204
+6.89%
$ -- $ 3,445
Apr 13, 2026 $ 0.0000189
+26.45%
$ -- $ 1,614
Apr 12, 2026 $ 0.0000149
-36.57%
$ -- $ 1,929
Apr 11, 2026 $ 0.000024
+165.96%
$ -- $ 7,453
Apr 10, 2026 $ 0.0₅905
-22.42%
$ -- $ 1,030
Apr 9, 2026 $ 0.0000119
-41.05%
$ -- $ 3,090
Download