蝴蝶DAO Historical Data

蝴蝶DAO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0000119
+0.49%
$ -- $ 3,090
Apr 9, 9 PM $ 0.0000119
+0.40%
$ -- $ 3,121
Apr 9, 8 PM $ 0.0000118
+0.00%
$ -- $ 3,130
Apr 9, 5 PM $ 0.0000118
+0.00%
$ -- $ 3,246
Apr 9, 4 PM $ 0.0000121
+0.35%
$ -- $ 3,258
Apr 9, 3 PM $ 0.000012
-5.48%
$ -- $ 3,268
Apr 9, 2 PM $ 0.0000127
-5.48%
$ -- $ 3,187
Apr 9, 1 PM $ 0.0000135
-2.42%
$ -- $ 3,295
Apr 9, 12 PM $ 0.0000138
-9.90%
$ -- $ 3,227
Apr 9, 11 AM $ 0.0000154
+0.67%
$ -- $ 3,179
Apr 9, 10 AM $ 0.0000153
-1.06%
$ -- $ 3,227
Apr 9, 9 AM $ 0.0000156
-11.62%
$ -- $ 3,300
Apr 9, 8 AM $ 0.0000175
-0.23%
$ -- $ 3,205
Apr 9, 7 AM $ 0.0000174
-8.01%
$ -- $ 3,232
Apr 9, 6 AM $ 0.0000189
+0.00%
$ -- $ 3,118
Apr 9, 4 AM $ 0.0000191
-0.20%
$ -- $ 3,414
Apr 9, 3 AM $ 0.0000191
-2.33%
$ -- $ 3,692
Apr 9, 2 AM $ 0.0000196
+2.12%
$ -- $ 3,718
Apr 9, 1 AM $ 0.0000192
+0.00%
$ -- $ 4,143
Apr 9, 12 AM $ 0.0000192
-4.68%
$ -- $ 4,677
Apr 8, 11 PM $ 0.0000211
-1.02%
$ -- $ 4,894
Apr 8, 10 PM $ 0.000022
+0.66%
$ -- $ 4,961
Apr 8, 9 PM $ 0.0000218
-0.17%
$ -- $ 4,915
Apr 8, 8 PM $ 0.000022
-0.60%
$ -- $ 4,885
Apr 8, 6 PM $ 0.0000221
-1.79%
$ -- $ 4,952
Apr 8, 5 PM $ 0.0000224
+0.27%
$ -- $ 4,977
Apr 8, 4 PM $ 0.0000221
+2.16%
$ -- $ 5,194
Apr 8, 3 PM $ 0.0000215
+12.28%
$ -- $ 5,239
Apr 8, 2 PM $ 0.0000191
+0.97%
$ -- $ 6,073
Apr 8, 1 PM $ 0.000019
+1.24%
$ -- $ 7,588
Apr 8, 12 PM $ 0.000019
+1.86%
$ -- $ 7,512
Apr 8, 11 AM $ 0.0000187
-6.02%
$ -- $ 9,424
Apr 8, 10 AM $ 0.0000201
+0.17%
$ -- $ 9,249
Apr 8, 9 AM $ 0.0000195
+10.28%
$ -- $ 9,167
Apr 8, 8 AM $ 0.0000177
-1.21%
$ -- $ 9,339
Apr 8, 7 AM $ 0.0000179
-6.55%
$ -- $ 10,029
Apr 8, 6 AM $ 0.0000197
+5.28%
$ -- $ 12,523
Apr 8, 5 AM $ 0.0000187
+0.61%
$ -- $ 13,712
Apr 8, 4 AM $ 0.0000185
-2.98%
$ -- $ 13,864
Apr 8, 3 AM $ 0.0000191
-0.86%
$ -- $ 13,915
Apr 8, 2 AM $ 0.0000193
-11.31%
$ -- $ 13,874
Apr 8, 1 AM $ 0.0000226
-6.31%
$ -- $ 13,904
Apr 8, 12 AM $ 0.000024
+3.77%
$ -- $ 13,948
Apr 7, 11 PM $ 0.0000231
+8.99%
$ -- $ 13,802
Apr 7, 8 PM $ 0.0000209
+2.37%
$ -- $ 13,517
Apr 7, 7 PM $ 0.0000203
-0.42%
$ -- $ 13,581
Apr 7, 6 PM $ 0.00002
+0.58%
$ -- $ 14,554
Apr 7, 5 PM $ 0.0000198
-8.08%
$ -- $ 15,170
Apr 7, 4 PM $ 0.0000216
+7.31%
$ -- $ 14,841
Apr 7, 3 PM $ 0.0000203
-9.25%
$ -- $ 15,297