蝴蝶DAO Historical Data

蝴蝶DAO Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0000564
-0.72%
$ -- $ 1,390
May 2, 2 AM $ 0.0000572
+0.00%
$ -- $ 1,361
May 2, 1 AM $ 0.0000573
-0.78%
$ -- $ 1,341
May 2, 12 AM $ 0.0000583
+0.54%
$ -- $ 1,237
May 1, 5 PM $ 0.000058
+0.62%
$ -- $ 1,347
May 1, 4 PM $ 0.0000576
-0.46%
$ -- $ 1,294
May 1, 3 PM $ 0.0000596
+0.00%
$ -- $ 1,350
May 1, 2 PM $ 0.0000589
-1.51%
$ -- $ 1,288
May 1, 1 PM $ 0.0000596
-1.59%
$ -- $ 1,082
May 1, 12 PM $ 0.0000606
-0.82%
$ -- $ 951
May 1, 10 AM $ 0.0000617
-3.68%
$ -- $ 794
May 1, 4 AM $ 0.0000622
-0.07%
$ -- $ 1,113
May 1, 1 AM $ 0.0000636
+0.00%
$ -- $ 1,078
May 1, 12 AM $ 0.0000639
+2.74%
$ -- $ 1,066
Apr 30, 7 PM $ 0.000059
+0.00%
$ -- $ 1,213
Apr 30, 4 PM $ 0.0000588
-2.87%
$ -- $ 1,396
Apr 30, 12 PM $ 0.0000663
+0.02%
$ -- $ 1,590
Apr 30, 10 AM $ 0.000068
+0.28%
$ -- $ 1,592
Apr 30, 8 AM $ 0.0000671
+10.83%
$ -- $ 1,585
Apr 30, 7 AM $ 0.0000608
+0.00%
$ -- $ 1,345
Apr 30, 6 AM $ 0.0000604
+1.00%
$ -- $ 1,340
Apr 30, 5 AM $ 0.0000599
+0.00%
$ -- $ 1,471
Apr 30, 4 AM $ 0.0000601
+0.00%
$ -- $ 1,716
Apr 30, 1 AM $ 0.0000605
+0.00%
$ -- $ 1,633
Apr 30, 12 AM $ 0.0000605
-0.30%
$ -- $ 1,567
Apr 29, 11 PM $ 0.0000605
-2.36%
$ -- $ 1,516
Apr 29, 9 PM $ 0.0000622
+0.00%
$ -- $ 1,356
Apr 29, 5 PM $ 0.0000636
+0.49%
$ -- $ 1,638
Apr 29, 4 PM $ 0.0000636
-2.45%
$ -- $ 1,571
Apr 29, 3 PM $ 0.0000666
+0.00%
$ -- $ 2,265
Apr 29, 2 PM $ 0.0000663
+0.00%
$ -- $ 2,294
Apr 29, 12 PM $ 0.0000696
+0.00%
$ -- $ 2,645
Apr 29, 8 AM $ 0.0000692
-2.56%
$ -- $ 2,879
Apr 29, 7 AM $ 0.0000706
-0.05%
$ -- $ 2,748
Apr 29, 6 AM $ 0.0000706
+0.94%
$ -- $ 2,667
Apr 29, 5 AM $ 0.0000696
+1.94%
$ -- $ 2,659
Apr 29, 12 AM $ 0.0000651
+0.00%
$ -- $ 4,304
Apr 28, 10 PM $ 0.0000647
+0.35%
$ -- $ 4,275
Apr 28, 8 PM $ 0.0000645
+0.00%
$ -- $ 4,256
Apr 28, 7 PM $ 0.0000647
+0.00%
$ -- $ 4,250
Apr 28, 6 PM $ 0.0000645
-4.70%
$ -- $ 4,262
Apr 28, 5 PM $ 0.0000678
+0.38%
$ -- $ 3,902
Apr 28, 4 PM $ 0.000067
-6.79%
$ -- $ 3,837
Apr 28, 3 PM $ 0.0000717
+0.15%
$ -- $ 2,973
Apr 28, 2 PM $ 0.0000741
+1.49%
$ -- $ 2,799
Apr 28, 1 PM $ 0.0000728
-1.54%
$ -- $ 2,700
Apr 28, 12 PM $ 0.0000738
-1.58%
$ -- $ 2,404
Apr 28, 9 AM $ 0.0000741
+0.82%
$ -- $ 2,646
Apr 28, 8 AM $ 0.0000733
+0.23%
$ -- $ 2,696
Apr 28, 6 AM $ 0.0000732
+0.00%
$ -- $ 3,233