蝴蝶DAO Historical Data

蝴蝶DAO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0000881
+1.39%
$ -- $ 3,998
Apr 25, 9 AM $ 0.0000869
+7.95%
$ -- $ 3,781
Apr 25, 8 AM $ 0.0000804
+0.90%
$ -- $ 3,625
Apr 25, 7 AM $ 0.0000798
+0.02%
$ -- $ 3,668
Apr 25, 6 AM $ 0.0000798
+0.14%
$ -- $ 3,903
Apr 25, 5 AM $ 0.0000796
+1.24%
$ -- $ 4,124
Apr 25, 3 AM $ 0.0000784
+0.07%
$ -- $ 7,002
Apr 25, 2 AM $ 0.0000782
+0.03%
$ -- $ 6,998
Apr 25, 1 AM $ 0.0000817
+0.00%
$ -- $ 7,089
Apr 25, 12 AM $ 0.0000816
-0.53%
$ -- $ 7,225
Apr 24, 11 PM $ 0.000082
+0.21%
$ -- $ 7,167
Apr 24, 10 PM $ 0.0000763
+1.06%
$ -- $ 6,687
Apr 24, 9 PM $ 0.0000751
-0.66%
$ -- $ 6,581
Apr 24, 8 PM $ 0.0000753
-7.14%
$ -- $ 6,398
Apr 24, 7 PM $ 0.0000812
+0.56%
$ -- $ 5,842
Apr 24, 6 PM $ 0.0000807
+0.37%
$ -- $ 5,812
Apr 24, 5 PM $ 0.0000802
-8.39%
$ -- $ 5,760
Apr 24, 4 PM $ 0.0000875
-6.83%
$ -- $ 5,180
Apr 24, 3 PM $ 0.0000939
+1.39%
$ -- $ 4,690
Apr 24, 2 PM $ 0.0000927
+0.09%
$ -- $ 5,347
Apr 24, 12 PM $ 0.0000928
+0.00%
$ -- $ 5,636
Apr 24, 9 AM $ 0.0000923
+3.17%
$ -- $ 5,926
Apr 24, 8 AM $ 0.0000894
-0.96%
$ -- $ 6,358
Apr 24, 7 AM $ 0.0000891
+2.65%
$ -- $ 6,352
Apr 24, 6 AM $ 0.0000856
-1.68%
$ -- $ 7,113
Apr 24, 5 AM $ 0.0000869
+2.12%
$ -- $ 9,307
Apr 24, 4 AM $ 0.0000837
-14.63%
$ -- $ 8,929
Apr 24, 3 AM $ 0.0000981
+9.63%
$ -- $ 7,492
Apr 24, 2 AM $ 0.0000894
+0.00%
$ -- $ 7,519
Apr 24, 1 AM $ 0.0000928
-2.08%
$ -- $ 7,116
Apr 24, 12 AM $ 0.0000948
+0.00%
$ -- $ 6,978
Apr 23, 10 PM $ 0.0000966
+0.00%
$ -- $ 7,082
Apr 23, 3 PM $ 0.0000973
+5.08%
$ -- $ 8,054
Apr 23, 2 PM $ 0.0000925
+0.33%
$ -- $ 7,781
Apr 23, 1 PM $ 0.0000897
-0.90%
$ -- $ 7,726
Apr 23, 12 PM $ 0.0000904
-2.76%
$ -- $ 7,651
Apr 23, 11 AM $ 0.000093
+1.06%
$ -- $ 7,473
Apr 23, 10 AM $ 0.0000922
+0.14%
$ -- $ 7,481
Apr 23, 9 AM $ 0.0000919
+2.52%
$ -- $ 7,486
Apr 23, 8 AM $ 0.000089
-7.88%
$ -- $ 7,339
Apr 23, 7 AM $ 0.0000966
-4.17%
$ -- $ 6,727
Apr 23, 6 AM $ 0.000101
+5.06%
$ -- $ 5,905
Apr 23, 5 AM $ 0.000092
+0.90%
$ -- $ 3,584
Apr 23, 4 AM $ 0.0000895
+14.29%
$ -- $ 4,066
Apr 23, 3 AM $ 0.0000783
+0.53%
$ -- $ 3,603
Apr 23, 2 AM $ 0.0000778
+0.00%
$ -- $ 4,263
Apr 23, 1 AM $ 0.0000779
+0.00%
$ -- $ 4,695
Apr 23, 12 AM $ 0.0000778
+0.14%
$ -- $ 4,748
Apr 22, 11 PM $ 0.0000777
-1.08%
$ -- $ 4,827
Apr 22, 10 PM $ 0.0000785
+0.47%
$ -- $ 4,984