蝴蝶DAO Historical Data

蝴蝶DAO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0000781
-0.11%
$ -- $ 5,075
Apr 22, 8 PM $ 0.0000782
-0.03%
$ -- $ 5,078
Apr 22, 7 PM $ 0.0000784
+0.54%
$ -- $ 5,075
Apr 22, 6 PM $ 0.000078
+0.31%
$ -- $ 5,098
Apr 22, 5 PM $ 0.0000778
+0.76%
$ -- $ 5,093
Apr 22, 4 PM $ 0.0000771
-1.77%
$ -- $ 5,066
Apr 22, 3 PM $ 0.0000784
-5.93%
$ -- $ 5,501
Apr 22, 2 PM $ 0.0000842
+3.57%
$ -- $ 4,307
Apr 22, 1 PM $ 0.0000811
-0.58%
$ -- $ 4,486
Apr 22, 12 PM $ 0.0000814
-0.46%
$ -- $ 4,604
Apr 22, 11 AM $ 0.000082
-1.00%
$ -- $ 4,970
Apr 22, 10 AM $ 0.0000827
-0.02%
$ -- $ 5,196
Apr 22, 9 AM $ 0.0000827
-1.05%
$ -- $ 5,275
Apr 22, 8 AM $ 0.0000836
+0.48%
$ -- $ 5,264
Apr 22, 7 AM $ 0.0000832
+0.79%
$ -- $ 5,318
Apr 22, 6 AM $ 0.0000821
-1.81%
$ -- $ 6,920
Apr 22, 5 AM $ 0.000083
+7.93%
$ -- $ 7,485
Apr 22, 4 AM $ 0.0000769
-5.92%
$ -- $ 7,211
Apr 22, 3 AM $ 0.0000867
-3.50%
$ -- $ 6,973
Apr 22, 2 AM $ 0.0000898
-5.40%
$ -- $ 6,670
Apr 22, 1 AM $ 0.0000949
-0.68%
$ -- $ 7,194
Apr 22, 12 AM $ 0.0000954
+0.96%
$ -- $ 7,553
Apr 21, 10 PM $ 0.0000913
+0.00%
$ -- $ 8,326
Apr 21, 7 PM $ 0.0000894
+0.26%
$ -- $ 8,431
Apr 21, 5 PM $ 0.0000888
-0.07%
$ -- $ 8,397
Apr 21, 4 PM $ 0.0000889
+0.22%
$ -- $ 8,554
Apr 21, 3 PM $ 0.0000947
-0.11%
$ -- $ 8,118
Apr 21, 2 PM $ 0.0000947
-2.69%
$ -- $ 9,289
Apr 21, 1 PM $ 0.0000987
-1.18%
$ -- $ 9,145
Apr 21, 12 PM $ 0.0000998
+1.34%
$ -- $ 9,396
Apr 21, 11 AM $ 0.0000945
-4.65%
$ -- $ 9,053
Apr 21, 10 AM $ 0.0000989
+1.29%
$ -- $ 9,966
Apr 21, 9 AM $ 0.0000976
-1.03%
$ -- $ 9,887
Apr 21, 8 AM $ 0.0000981
+0.68%
$ -- $ 9,926
Apr 21, 7 AM $ 0.0000971
-18.06%
$ -- $ 9,965
Apr 21, 6 AM $ 0.000119
+5.40%
$ -- $ 8,326
Apr 21, 5 AM $ 0.000109
+3.76%
$ -- $ 7,581
Apr 21, 4 AM $ 0.000105
-0.22%
$ -- $ 8,130
Apr 21, 3 AM $ 0.000105
-0.10%
$ -- $ 7,901
Apr 21, 2 AM $ 0.000105
-11.21%
$ -- $ 9,328
Apr 21, 1 AM $ 0.000118
-0.91%
$ -- $ 8,570
Apr 21, 12 AM $ 0.000121
-0.52%
$ -- $ 8,660
Apr 20, 11 PM $ 0.000116
+6.77%
$ -- $ 8,291
Apr 20, 9 PM $ 0.00011
+3.59%
$ -- $ 7,910
Apr 20, 8 PM $ 0.000106
-0.11%
$ -- $ 7,640
Apr 20, 5 PM $ 0.000105
+0.30%
$ -- $ 9,074
Apr 20, 4 PM $ 0.000105
-0.57%
$ -- $ 9,641
Apr 20, 3 PM $ 0.000106
+16.48%
$ -- $ 9,055
Apr 20, 2 PM $ 0.0000924
-0.62%
$ -- $ 8,226
Apr 20, 1 PM $ 0.0000935
+1.73%
$ -- $ 8,318