蝴蝶DAO Historical Data

蝴蝶DAO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0000932
+0.63%
$ -- $ 7,973
Apr 20, 11 AM $ 0.0000927
+15.65%
$ -- $ 7,867
Apr 20, 10 AM $ 0.0000801
-0.49%
$ -- $ 8,395
Apr 20, 9 AM $ 0.0000809
+3.57%
$ -- $ 8,704
Apr 20, 8 AM $ 0.0000794
+3.08%
$ -- $ 8,612
Apr 20, 7 AM $ 0.0000771
+0.88%
$ -- $ 8,651
Apr 20, 6 AM $ 0.0000766
+0.70%
$ -- $ 9,044
Apr 20, 5 AM $ 0.0000761
+8.76%
$ -- $ 10,169
Apr 20, 4 AM $ 0.00007
-4.25%
$ -- $ 9,563
Apr 20, 3 AM $ 0.0000731
+11.06%
$ -- $ 9,249
Apr 20, 2 AM $ 0.0000582
-1.20%
$ -- $ 7,945
Apr 20, 1 AM $ 0.0000588
-7.84%
$ -- $ 7,824
Apr 20, 12 AM $ 0.0000645
+1.12%
$ -- $ 7,270
Apr 19, 11 PM $ 0.0000638
+1.38%
$ -- $ 7,189
Apr 19, 10 PM $ 0.0000632
-1.29%
$ -- $ 7,349
Apr 19, 9 PM $ 0.0000637
+0.00%
$ -- $ 7,535
Apr 19, 8 PM $ 0.0000649
+0.00%
$ -- $ 7,356
Apr 19, 7 PM $ 0.0000643
+2.25%
$ -- $ 7,313
Apr 19, 6 PM $ 0.0000624
-12.68%
$ -- $ 7,141
Apr 19, 5 PM $ 0.0000714
-11.83%
$ -- $ 6,063
Apr 19, 4 PM $ 0.0000812
-0.11%
$ -- $ 5,754
Apr 19, 3 PM $ 0.0000812
-0.12%
$ -- $ 6,418
Apr 19, 2 PM $ 0.0000795
+0.00%
$ -- $ 7,846
Apr 19, 1 PM $ 0.0000789
+0.00%
$ -- $ 8,009
Apr 19, 12 PM $ 0.0000794
+0.23%
$ -- $ 7,973
Apr 19, 11 AM $ 0.0000792
-9.80%
$ -- $ 8,788
Apr 19, 10 AM $ 0.0000877
+4.47%
$ -- $ 7,282
Apr 19, 9 AM $ 0.000084
-1.15%
$ -- $ 6,904
Apr 19, 8 AM $ 0.0000862
-0.38%
$ -- $ 7,886
Apr 19, 7 AM $ 0.0000828
+0.82%
$ -- $ 11,588
Apr 19, 6 AM $ 0.0000835
+5.68%
$ -- $ 14,514
Apr 19, 5 AM $ 0.0000791
-2.97%
$ -- $ 15,269
Apr 19, 4 AM $ 0.0000815
+0.07%
$ -- $ 16,227
Apr 19, 3 AM $ 0.0000817
+0.42%
$ -- $ 17,445
Apr 19, 2 AM $ 0.0000811
-1.82%
$ -- $ 17,571
Apr 19, 1 AM $ 0.0000832
+0.00%
$ -- $ 17,958
Apr 19, 12 AM $ 0.0000838
+0.52%
$ -- $ 18,232
Apr 18, 11 PM $ 0.0000829
+1.46%
$ -- $ 18,322
Apr 18, 10 PM $ 0.0000817
-2.01%
$ -- $ 18,734
Apr 18, 6 PM $ 0.0000834
+0.00%
$ -- $ 18,710
Apr 18, 5 PM $ 0.0000831
+4.50%
$ -- $ 18,708
Apr 18, 4 PM $ 0.0000778
+8.55%
$ -- $ 18,284
Apr 18, 3 PM $ 0.0000713
+3.14%
$ -- $ 17,819
Apr 18, 2 PM $ 0.000075
-0.88%
$ -- $ 18,289
Apr 18, 1 PM $ 0.0000757
+1.09%
$ -- $ 21,295
Apr 18, 12 PM $ 0.0000748
-12.07%
$ -- $ 21,496
Apr 18, 10 AM $ 0.000086
-0.98%
$ -- $ 21,447
Apr 18, 9 AM $ 0.0000868
+1.95%
$ -- $ 21,622
Apr 18, 8 AM $ 0.0000794
-17.47%
$ -- $ 21,270
Apr 18, 7 AM $ 0.0000962
-5.14%
$ -- $ 19,181