蝴蝶DAO Historical Data

蝴蝶DAO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0000155
-1.74%
$ -- $ 2,644
Apr 12, 4 PM $ 0.0000157
-2.69%
$ -- $ 2,776
Apr 12, 3 PM $ 0.0000162
+0.00%
$ -- $ 2,685
Apr 12, 2 PM $ 0.0000163
-0.14%
$ -- $ 3,078
Apr 12, 1 PM $ 0.0000164
-10.26%
$ -- $ 3,432
Apr 12, 12 PM $ 0.0000184
+0.00%
$ -- $ 5,491
Apr 12, 10 AM $ 0.0000185
-0.15%
$ -- $ 7,267
Apr 12, 5 AM $ 0.0000187
+1.29%
$ -- $ 8,297
Apr 12, 4 AM $ 0.0000184
-2.47%
$ -- $ 8,333
Apr 12, 3 AM $ 0.0000188
+0.92%
$ -- $ 8,308
Apr 12, 2 AM $ 0.0000188
+0.57%
$ -- $ 8,243
Apr 12, 1 AM $ 0.0000185
-5.17%
$ -- $ 8,267
Apr 12, 12 AM $ 0.0000205
-12.93%
$ -- $ 7,775
Apr 11, 11 PM $ 0.000024
+12.59%
$ -- $ 7,453
Apr 11, 10 PM $ 0.000021
-0.43%
$ -- $ 6,940
Apr 11, 9 PM $ 0.0000212
+0.05%
$ -- $ 6,940
Apr 11, 8 PM $ 0.0000211
-0.65%
$ -- $ 6,920
Apr 11, 6 PM $ 0.0000209
+2.75%
$ -- $ 6,902
Apr 11, 5 PM $ 0.0000202
+0.00%
$ -- $ 6,734
Apr 11, 3 PM $ 0.0000189
-11.41%
$ -- $ 6,592
Apr 11, 2 PM $ 0.0000212
+15.03%
$ -- $ 6,223
Apr 11, 1 PM $ 0.0000181
-25.68%
$ -- $ 5,856
Apr 11, 12 PM $ 0.0000236
+43.66%
$ -- $ 4,125
Apr 11, 11 AM $ 0.0000164
+25.06%
$ -- $ 2,751
Apr 11, 10 AM $ 0.0000131
-2.38%
$ -- $ 2,047
Apr 11, 9 AM $ 0.0000134
+22.66%
$ -- $ 1,589
Apr 11, 8 AM $ 0.0000107
+9.67%
$ -- $ 985
Apr 11, 7 AM $ 0.0₅971
+0.78%
$ -- $ 888
Apr 11, 6 AM $ 0.0₅962
-0.52%
$ -- $ 888
Apr 11, 5 AM $ 0.0₅977
-0.85%
$ -- $ 841
Apr 11, 3 AM $ 0.0₅993
+0.00%
$ -- $ 901
Apr 11, 2 AM $ 0.0₅991
+10.50%
$ -- $ 984
Apr 11, 1 AM $ 0.0₅902
+0.00%
$ -- $ 1,012
Apr 11, 12 AM $ 0.0₅901
+0.00%
$ -- $ 1,010
Apr 10, 10 PM $ 0.0₅905
+0.00%
$ -- $ 1,030
Apr 10, 4 PM $ 0.0₅916
-3.55%
$ -- $ 1,128
Apr 10, 3 PM $ 0.0₅951
-1.76%
$ -- $ 1,140
Apr 10, 2 PM $ 0.0₅996
-1.24%
$ -- $ 1,495
Apr 10, 1 PM $ 0.0000101
-1.93%
$ -- $ 1,571
Apr 10, 12 PM $ 0.0000103
+0.00%
$ -- $ 1,886
Apr 10, 11 AM $ 0.0000103
-0.60%
$ -- $ 1,985
Apr 10, 9 AM $ 0.0000102
+1.31%
$ -- $ 2,583
Apr 10, 8 AM $ 0.00001
+2.66%
$ -- $ 2,622
Apr 10, 7 AM $ 0.0₅976
+0.12%
$ -- $ 2,599
Apr 10, 5 AM $ 0.0₅956
-0.89%
$ -- $ 2,895
Apr 10, 4 AM $ 0.0₅966
-3.47%
$ -- $ 2,863
Apr 10, 3 AM $ 0.0000102
-1.77%
$ -- $ 2,769
Apr 10, 2 AM $ 0.0000104
-10.75%
$ -- $ 2,780
Apr 10, 1 AM $ 0.0000117
+0.00%
$ -- $ 2,637
Apr 10, 12 AM $ 0.0000117
-0.01%
$ -- $ 2,794