Agents AI Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00133
+0.00%
$ -- $ 2
May 7, 2025 $ 0.000965
+0.00%
$ -- $ 1
Apr 30, 2025 $ 0.00103
+2.64%
$ -- $ 1
Apr 29, 2025 $ 0.00101
+2.15%
$ 1.01 million $ 1
Apr 28, 2025 $ 0.00099
-4.90%
$ 989,692 $ 1
Apr 21, 2025 $ 0.00085
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.000725
+0.00%
$ -- $ 10
Apr 7, 2025 $ 0.000669
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0011
+0.00%
$ -- $ 3
Mar 24, 2025 $ 0.00107
+0.00%
$ -- $ 5
Mar 10, 2025 $ 0.000985
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.00141
+0.00%
$ -- $ 6
Feb 24, 2025 $ 0.00103
+0.00%
$ -- $ 3
Jan 14, 2025 $ 0.0159
+22.89%
$ -- $ 2,525
Jan 13, 2025 $ 0.014
+20.45%
$ 13.99 million $ 2,038
Jan 12, 2025 $ 0.0116
+3.25%
$ 11.64 million $ 2,287
Jan 11, 2025 $ 0.0118
+15.20%
$ 11.76 million $ 13,852
Jan 10, 2025 $ 0.0103
-10.98%
$ 10.26 million $ 8,168
Jan 9, 2025 $ 0.0123
-0.72%
$ 12.29 million $ 7,923
Jan 8, 2025 $ 0.0127
-11.76%
$ 12.75 million $ 33,535
Jan 7, 2025 $ 0.013
-11.07%
$ 12.96 million $ 54,699
Jan 6, 2025 $ 0.014
+97.04%
$ 14.04 million $ 107,169
Jan 5, 2025 $ 0.00723
+20.53%
$ 7.23 million $ 174,619
Download