Agents AI Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume
May 12 $0.00133
+0.00%
$-- $2
May 5 $0.000965
+0.00%
$-- $1
Apr 28 $0.00103
-1.13%
$-- $4
Apr 21 $0.00085
+0.00%
$-- $1
Apr 14 $0.000725
+0.00%
$-- $10
Apr 7 $0.000669
+0.00%
$-- $1
Mar 31 $0.0011
+0.00%
$-- $3
Mar 24 $0.00107
+0.00%
$-- $5
Mar 10 $0.000985
+0.00%
$-- $1
Mar 3 $0.00141
+0.00%
$-- $6
Feb 24 $0.00103
+0.00%
$-- $3
Jan 13 $0.0159
+36.75%
$-- $4,563
Jan 6 $0.0118
+65.10%
$11.64 million $225,344
Download