Agents AI Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00133
+0.00%
$ -- $ 2
May 5 $ 0.000965
+0.00%
$ -- $ 1
Apr 28 $ 0.00103
-1.13%
$ -- $ 4
Apr 21 $ 0.00085
+0.00%
$ -- $ 1
Apr 14 $ 0.000725
+0.00%
$ -- $ 10
Apr 7 $ 0.000669
+0.00%
$ -- $ 1
Mar 31 $ 0.0011
+0.00%
$ -- $ 3
Mar 24 $ 0.00107
+0.00%
$ -- $ 5
Mar 10 $ 0.000985
+0.00%
$ -- $ 1
Mar 3 $ 0.00141
+0.00%
$ -- $ 6
Feb 24 $ 0.00103
+0.00%
$ -- $ 3
Jan 13 $ 0.0159
+36.75%
$ -- $ 4,563
Jan 6 $ 0.0118
+65.10%
$ 11.64 million $ 225,344
Download