Agents AI Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.00133
+0.00%
$-- $2
May 7, 2025 $0.000965
+0.00%
$-- $1
Apr 30, 2025 $0.00103
+2.64%
$-- $1
Apr 29, 2025 $0.00101
+2.15%
$1.01 million $1
Apr 28, 2025 $0.00099
-4.90%
$989,692 $1
Apr 21, 2025 $0.00085
+0.00%
$-- $1
Apr 14, 2025 $0.000725
+0.00%
$-- $10
Apr 7, 2025 $0.000669
+0.00%
$-- $1
Mar 31, 2025 $0.0011
+0.00%
$-- $3
Mar 24, 2025 $0.00107
+0.00%
$-- $5
Mar 10, 2025 $0.000985
+0.00%
$-- $1
Mar 3, 2025 $0.00141
+0.00%
$-- $6
Feb 24, 2025 $0.00103
+0.00%
$-- $3
Jan 14, 2025 $0.0159
+22.89%
$-- $2,525
Jan 13, 2025 $0.014
+20.45%
$13.99 million $2,038
Jan 12, 2025 $0.0116
+3.25%
$11.64 million $2,287
Jan 11, 2025 $0.0118
+15.20%
$11.76 million $13,852
Jan 10, 2025 $0.0103
-10.98%
$10.26 million $8,168
Jan 9, 2025 $0.0123
-0.72%
$12.29 million $7,923
Jan 8, 2025 $0.0127
-11.76%
$12.75 million $33,535
Jan 7, 2025 $0.013
-11.07%
$12.96 million $54,699
Jan 6, 2025 $0.014
+97.04%
$14.04 million $107,169
Jan 5, 2025 $0.00723
+20.53%
$7.23 million $174,619
Download