Cybercab Historical Data

EMCC
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000661
+0.73%
$ 11,973 $ 127
Apr 25, 2026 $ 0.000065
-1.20%
$ 11,772 $ 349
Apr 24, 2026 $ 0.0000659
+8.27%
$ 11,923 $ 9,302
Apr 17, 2026 $ 0.000061
+0.00%
$ -- $ 150
Apr 16, 2026 $ 0.000061
+0.00%
$ 11,044 $ 132
Apr 1, 2026 $ 0.0000644
+1.20%
$ 11,661 $ 520
Mar 30, 2026 $ 0.0000653
-1.04%
$ -- $ 368
Mar 11, 2026 $ 0.0000708
+2.28%
$ -- $ 73
Mar 9, 2026 $ 0.0000689
+0.01%
$ 12,478 $ 1
Mar 8, 2026 $ 0.0000674
-0.57%
$ -- $ 889
Mar 6, 2026 $ 0.0000721
+0.08%
$ -- $ 946
Mar 5, 2026 $ 0.0000735
-1.88%
$ 13,306 $ 945
Mar 4, 2026 $ 0.0000894
+0.02%
$ 16,193 $ 74
Mar 3, 2026 $ 0.0000684
-18.55%
$ -- $ 7,109
Feb 26, 2026 $ 0.000129
+0.00%
$ -- $ 111
Feb 23, 2026 $ 0.000124
-0.91%
$ -- $ 1,740
Feb 22, 2026 $ 0.000126
-9.34%
$ 22,775 $ 879
Feb 17, 2026 $ 0.0000975
+0.00%
$ -- $ 16,993
Download