Cybercab Historical Data

EMCC
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.000061
+0.00%
$ 11,049 $ 150
Apr 16, 11 PM $ 0.000061
+0.00%
$ 11,044 $ 132
Apr 1, 10 PM $ 0.0000644
+1.20%
$ 11,661 $ 520
Mar 30, 4 AM $ 0.0000653
-1.04%
$ 11,818 $ 368
Mar 11, 5 PM $ 0.0000708
+0.79%
$ 12,818 $ 73
Mar 11, 4 PM $ 0.0000702
+1.62%
$ 12,718 $ 68
Mar 11, 3 PM $ 0.0000692
+0.00%
$ 12,532 $ 62
Mar 9, 6 PM $ 0.0000689
+0.01%
$ 12,478 $ 1
Mar 8, 3 PM $ 0.0000674
-0.15%
$ 12,199 $ 889
Mar 8, 11 AM $ 0.0000682
+0.00%
$ 12,351 $ 900
Mar 8, 6 AM $ 0.0000678
+0.06%
$ 12,277 $ 891
Mar 6, 11 AM $ 0.0000721
+0.16%
$ 13,061 $ 946
Mar 6, 5 AM $ 0.0000721
+0.00%
$ 13,051 $ 943
Mar 5, 8 PM $ 0.0000735
+0.21%
$ 13,306 $ 945
Mar 5, 7 PM $ 0.0000733
+0.28%
$ 13,278 $ 939
Mar 5, 3 PM $ 0.0000756
+0.00%
$ 13,679 $ 944
Mar 5, 2 PM $ 0.0000757
+1.03%
$ 13,701 $ 872
Mar 4, 8 PM $ 0.0000894
+0.02%
$ 16,193 $ 74
Mar 3, 5 PM $ 0.0000684
-3.25%
$ 12,379 $ 7,109
Mar 3, 4 PM $ 0.0000709
-15.55%
$ 12,835 $ 7,127
Feb 26, 1 AM $ 0.000129
+0.00%
$ 23,411 $ 111
Feb 23, 12 AM $ 0.000124
-0.91%
$ 22,507 $ 1,740
Feb 22, 11 PM $ 0.000126
+0.00%
$ 22,775 $ 879
Feb 22, 4 PM $ 0.000131
-5.42%
$ 23,760 $ 490
Feb 17, 2 PM $ 0.0000975
+0.00%
$ -- $ 16,993
Download