Sony Corporation Historical Data

SNE
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 94.83
+3.27%
$ -- $ 6,407
Jun 2023 $ 89.92
-9.87%
$ -- $ 1,601
May 2023 $ 91.54
+2.09%
$ -- $ 92
Apr 2023 $ 89.67
-5.23%
$ 179.34 billion $ 364
Aug 2022 $ 85.92
+0.49%
$ 171.84 billion $ 687
Jul 2022 $ 85.5
+8.12%
$ 171.01 billion $ 675
Jun 2022 $ 82.19
-10.94%
$ 164.37 billion $ 5,720
May 2022 $ 87.9
+2.69%
$ 175.79 billion $ 2,067
Apr 2022 $ 87.19
-14.94%
$ 174.39 billion $ 5,139
Mar 2022 $ 102.52
+1.17%
$ 205.03 billion $ 13,110
Feb 2022 $ 102.27
-8.32%
$ 204.54 billion $ 6,866
Jan 2022 $ 111.55
-13.41%
$ 223.1 billion $ 27,944
Dec 2021 $ 122.87
+0.94%
$ 245.73 billion $ 1,594
Nov 2021 $ 121.72
+0.67%
$ 243.43 billion $ 8,502
Oct 2021 $ 115.54
+8.93%
$ 231.08 billion $ 3,570
Sep 2021 $ 111.72
+8.11%
$ 223.44 billion $ 9,226
Aug 2021 $ 103.34
-0.70%
$ 206.68 billion $ 19,561
Jul 2021 $ 104.45
+7.65%
$ 208.9 billion $ 66,552
Jun 2021 $ 97.05
-2.35%
$ 11.27 million $ 13,064
May 2021 $ 99.44
-0.56%
$ 11.55 million $ 36,769
Apr 2021 $ 100.01
-5.53%
$ 11.62 million $ 21,385
Mar 2021 $ 104.33
-1.43%
$ 12.12 million $ 75,399
Feb 2021 $ 105.81
+10.67%
$ 12.29 million $ 44,127
Jan 2021 $ 95.66
-5.53%
$ 11.11 million $ 93,142
Dec 2020 $ 100.91
+9.53%
$ 11.72 million $ 1,848
Nov 2020 $ 93.63
+12.29%
$ 10.87 million $ 12,374
Oct 2020 $ 83.38
+12.00%
$ 9.68 million $ 50,214
Sep 2020 $ 77.23
-1.91%
$ 8.97 million $ 451,152
Aug 2020 $ 78.75
+1.40%
$ 9.15 million $ 33,317
Jul 2020 $ 77.66
+12.54%
$ 9.02 million $ 16,132
Jun 2020 $ 69.01
+1.93%
$ 8.01 million $ 84,484
May 2020 $ 63.86
+0.10%
$ 7.42 million $ 2,784
Download