Sony Corporation Historical Data

SNE
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 94.83
+1.35%
$ 189.65 billion $ 95
Jul 17, 2023 $ 93.56
+1.25%
$ 187.12 billion $ 94
Jul 16, 2023 $ 92.41
+0.00%
$ 184.81 billion $ 92
Jul 15, 2023 $ 92.41
+0.00%
$ 184.81 billion $ 92
Jul 14, 2023 $ 92.41
-1.53%
$ 184.81 billion $ 92
Jul 13, 2023 $ 93.84
+2.84%
$ 187.69 billion $ 282
Jul 12, 2023 $ 91.25
+1.68%
$ 182.5 billion $ 91
Jul 11, 2023 $ 89.75
-1.13%
$ 179.49 billion $ 897
Jul 10, 2023 $ 90.78
+0.01%
$ 181.55 billion $ 91
Jul 7, 2023 $ 91.19
+0.77%
$ -- $ 91
Jul 6, 2023 $ 90.49
+0.16%
$ 180.98 billion $ 90
Jul 5, 2023 $ 91.41
-0.38%
$ -- $ 1,463
Jul 4, 2023 $ 91.75
+0.00%
$ 183.51 billion $ 1,468
Jul 3, 2023 $ 91.75
-0.07%
$ 183.51 billion $ 1,468
Jun 29, 2023 $ 89.92
-1.53%
$ 179.84 billion $ 90
Jun 28, 2023 $ 91.31
+1.39%
$ 182.63 billion $ 91
Jun 27, 2023 $ 90.06
-0.30%
$ 180.12 billion $ 180
Jun 26, 2023 $ 90.33
-0.89%
$ 180.66 billion $ 90
Jun 22, 2023 $ 93.54
-1.10%
$ 187.08 billion $ 281
Jun 21, 2023 $ 94.58
-0.32%
$ 189.16 billion $ 473
Jun 7, 2023 $ 97.96
-2.09%
$ -- $ 196
Jun 6, 2023 $ 100.05
+0.28%
$ 200.1 billion $ 200
May 1, 2023 $ 91.54
+2.09%
$ -- $ 92
Apr 30, 2023 $ 89.67
+0.00%
$ 179.34 billion $ 90
Apr 29, 2023 $ 89.67
+0.00%
$ 179.34 billion $ 90
Apr 28, 2023 $ 89.67
-5.71%
$ 179.34 billion $ 90
Apr 27, 2023 $ 95.1
+0.51%
$ 190.2 billion $ 95
Aug 22, 2022 $ 85.92
-0.95%
$ 171.84 billion $ 86
Aug 21, 2022 $ 86.75
+0.00%
$ 173.49 billion $ 87
Aug 20, 2022 $ 86.75
+0.00%
$ 173.49 billion $ 87
Aug 19, 2022 $ 86.75
+0.10%
$ 173.49 billion $ 87
Aug 3, 2022 $ 86.46
+1.37%
$ 172.92 billion $ 86
Aug 2, 2022 $ 85.3
-0.84%
$ 170.59 billion $ 85
Aug 1, 2022 $ 84.62
-1.04%
$ 169.23 billion $ 169
Jul 31, 2022 $ 85.5
+0.00%
$ 171.01 billion $ 171
Jul 30, 2022 $ 85.5
+0.00%
$ 171.01 billion $ 171
Jul 29, 2022 $ 85.5
+0.84%
$ 171.01 billion $ 171
Jul 6, 2022 $ 80.6
-0.51%
$ 161.21 billion $ 81
Jul 5, 2022 $ 81.02
+2.44%
$ 162.03 billion $ 81
Jun 16, 2022 $ 82.19
-2.49%
$ 164.37 billion $ 82
Jun 15, 2022 $ 84.28
+1.12%
$ 168.56 billion $ 84
Jun 7, 2022 $ 91.52
-0.82%
$ 183.03 billion $ 1,373
Jun 6, 2022 $ 92.27
-0.89%
$ 184.54 billion $ 1,384
Jun 3, 2022 $ 92.58
-1.36%
$ 185.15 billion $ 1,389
Jun 2, 2022 $ 93.85
+1.70%
$ 187.7 billion $ 1,408
May 17, 2022 $ 87.9
+1.75%
$ 175.79 billion $ 615
May 16, 2022 $ 86.39
-0.75%
$ 172.77 billion $ 605
May 15, 2022 $ 87.04
+0.00%
$ 174.08 billion $ 87
May 14, 2022 $ 87.04
+0.00%
$ 174.08 billion $ 87
May 13, 2022 $ 87.04
+3.58%
$ 174.08 billion $ 87
Download