Coinranking
Sony Corporation Historical Data
SNE
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 94.83 | +2.62% | ||
| Jul 10 | $ 92.41 | +1.80% | ||
| Jul 3 | $ 91.19 | -0.69% | ||
| Jun 26 | $ 89.92 | -1.34% | ||
| Jun 19 | $ 93.54 | -1.42% | ||
| Jun 5 | $ 97.96 | -1.82% | ||
| May 1 | $ 91.54 | +2.09% | ||
| Apr 24 | $ 89.67 | -5.23% | ||
| Aug 22 | $ 85.92 | -0.95% | ||
| Aug 15 | $ 86.75 | +0.10% | ||
| Aug 1 | $ 86.46 | +1.12% | ||
| Jul 25 | $ 85.5 | +0.84% | ||
| Jul 4 | $ 80.6 | +1.92% | ||
| Jun 13 | $ 82.19 | -1.40% | ||
| Jun 6 | $ 91.52 | -1.70% | ||
| May 30 | $ 92.58 | +0.31% | ||
| May 16 | $ 87.9 | +0.98% | ||
| May 9 | $ 87.04 | +5.27% | ||
| May 2 | $ 84.36 | -1.44% | ||
| Apr 25 | $ 87.19 | +0.27% | ||
| Apr 18 | $ 86.88 | -3.96% | ||
| Apr 11 | $ 91.85 | -1.10% | ||
| Apr 4 | $ 101.77 | -1.19% | ||
| Mar 28 | $ 103 | -3.25% | ||
| Mar 21 | $ 106.46 | +0.28% | ||
| Mar 14 | $ 105.72 | +8.49% | ||
| Mar 7 | $ 97.45 | +1.17% | ||
| Feb 28 | $ 97.75 | -6.12% | ||
| Feb 21 | $ 104.12 | +0.97% | ||
| Feb 14 | $ 105.13 | -2.50% | ||
| Feb 7 | $ 107.83 | -1.20% | ||
| Jan 31 | $ 109.14 | +2.15% | ||
| Jan 24 | $ 106.84 | -4.35% | ||
| Jan 17 | $ 111.69 | -10.50% | ||
| Jan 10 | $ 124.81 | +0.41% | ||
| Jan 3 | $ 124.3 | -3.51% | ||
| Dec 6 | $ 122.87 | +1.43% | ||
| Nov 29 | $ 123.19 | +0.49% | ||
| Nov 22 | $ 121.36 | -3.08% | ||
| Nov 15 | $ 125.22 | +2.06% | ||
| Nov 8 | $ 122.69 | -0.74% | ||
| Nov 1 | $ 122.77 | +1.54% | ||
| Oct 25 | $ 115.54 | +0.98% | ||
| Oct 18 | $ 111.77 | -0.53% | ||
| Oct 11 | $ 112.36 | +2.08% | ||
| Oct 4 | $ 107.54 | +1.39% | ||
| Sep 27 | $ 111.72 | -4.83% | ||
| Sep 20 | $ 117.39 | +6.25% | ||
| Sep 13 | $ 110.48 | -0.76% | ||
| Sep 6 | $ 110.9 | +1.23% | ||
Previous Next