Sony Corporation Historical Data

SNE Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 84.03
-0.26%
$ 168.06 billion $ 84
May 11, 2022 $ 81.19
-1.08%
$ 162.37 billion $ 81
May 10, 2022 $ 82.07
-0.74%
$ 164.14 billion $ 82
May 6, 2022 $ 84.36
-0.71%
$ 168.71 billion $ 169
May 5, 2022 $ 84.96
-0.74%
$ 169.92 billion $ 170
Apr 29, 2022 $ 87.19
-0.08%
$ 174.39 billion $ 87
Apr 28, 2022 $ 87.27
+2.05%
$ 174.53 billion $ 87
Apr 27, 2022 $ 85.52
+0.00%
$ 171.03 billion $ 86
Apr 26, 2022 $ 85.23
-2.72%
$ 170.47 billion $ 85
Apr 25, 2022 $ 87.62
+0.76%
$ 175.24 billion $ 88
Apr 22, 2022 $ 86.88
-1.50%
$ 173.77 billion $ 87
Apr 21, 2022 $ 88.2
-2.50%
$ 176.41 billion $ 265
Apr 13, 2022 $ 91.85
+1.13%
$ 183.71 billion $ 92
Apr 12, 2022 $ 90.83
-2.16%
$ 181.65 billion $ 91
Apr 11, 2022 $ 92.83
-0.05%
$ 185.66 billion $ 557
Apr 5, 2022 $ 101.77
-3.25%
$ 203.54 billion $ 1,018
Apr 4, 2022 $ 105.19
+2.13%
$ 210.38 billion $ 1,052
Apr 3, 2022 $ 103
+0.00%
$ 205.99 billion $ 515
Apr 2, 2022 $ 103
+0.00%
$ 205.99 billion $ 515
Apr 1, 2022 $ 103
+0.47%
$ 205.99 billion $ 515
Mar 31, 2022 $ 102.52
-1.07%
$ 205.03 billion $ 1,025
Mar 29, 2022 $ 105.65
+0.61%
$ 211.3 billion $ 740
Mar 28, 2022 $ 105
-1.37%
$ 210.01 billion $ 735
Mar 27, 2022 $ 106.46
+0.00%
$ 212.92 billion $ 106
Mar 26, 2022 $ 106.46
+0.00%
$ 212.92 billion $ 106
Mar 25, 2022 $ 106.46
-0.90%
$ 212.92 billion $ 106
Mar 24, 2022 $ 107.43
+3.01%
$ 214.85 billion $ 107
Mar 23, 2022 $ 104.28
-1.43%
$ 208.57 billion $ 2,816
Mar 22, 2022 $ 105.8
-0.34%
$ 211.6 billion $ 5,290
Mar 18, 2022 $ 105.72
+1.08%
$ 211.45 billion $ 106
Mar 17, 2022 $ 104.6
+1.96%
$ 209.2 billion $ 105
Mar 16, 2022 $ 102.59
+4.62%
$ 205.17 billion $ 103
Mar 15, 2022 $ 98.06
+3.49%
$ 196.11 billion $ 392
Mar 14, 2022 $ 94.75
-2.78%
$ 189.5 billion $ 95
Mar 13, 2022 $ 97.45
+0.00%
$ 194.91 billion $ 195
Mar 12, 2022 $ 97.45
+0.00%
$ 194.91 billion $ 195
Mar 11, 2022 $ 97.45
-2.77%
$ 194.91 billion $ 195
Mar 10, 2022 $ 100.23
+0.48%
$ 200.46 billion $ 100
Mar 8, 2022 $ 96.06
+0.21%
$ 192.11 billion $ 96
Mar 7, 2022 $ 95.85
-0.49%
$ 191.7 billion $ 96
Mar 4, 2022 $ 97.75
-2.53%
$ 195.5 billion $ 98
Mar 3, 2022 $ 100.29
-1.35%
$ 200.58 billion $ 100
Mar 2, 2022 $ 101.66
+0.82%
$ 203.33 billion $ 102
Mar 1, 2022 $ 100.84
-0.48%
$ 201.68 billion $ 101
Feb 28, 2022 $ 102.27
-1.78%
$ 204.54 billion $ 307
Feb 27, 2022 $ 104.12
+0.00%
$ 208.24 billion $ 312
Feb 26, 2022 $ 104.12
+0.00%
$ 208.24 billion $ 312
Feb 25, 2022 $ 104.12
+2.11%
$ 208.24 billion $ 312
Feb 24, 2022 $ 101.97
+0.65%
$ 203.94 billion $ 102
Feb 23, 2022 $ 101.31
-1.33%
$ 202.63 billion $ 101