Coinranking
Sony Corporation Historical Data
SNE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 30 | $ 105.58 | +2.39% | ||
| Aug 23 | $ 103.12 | +5.84% | ||
| Aug 16 | $ 97.43 | -4.41% | ||
| Aug 9 | $ 101.92 | -0.58% | ||
| Aug 2 | $ 102.42 | -1.65% | ||
| Jul 26 | $ 104.18 | +3.38% | ||
| Jul 19 | $ 100.71 | +2.19% | ||
| Jul 12 | $ 100.93 | -0.89% | ||
| Jul 5 | $ 101.85 | +0.37% | ||
| Jun 28 | $ 101.48 | +4.77% | ||
| Jun 21 | $ 96.56 | +0.36% | ||
| Jun 14 | $ 94.23 | -5.53% | ||
| Jun 7 | $ 99.64 | -0.97% | ||
| May 31 | $ 100.58 | +1.20% | ||
| May 24 | $ 99.44 | +2.96% | ||
| May 17 | $ 95.43 | -0.12% | ||
| May 10 | $ 93.3 | -4.34% | ||
| May 3 | $ 97.53 | -2.50% | ||
| Apr 26 | $ 100.01 | -8.09% | ||
| Apr 19 | $ 110.72 | -0.23% | ||
| Apr 12 | $ 110.94 | -0.65% | ||
| Apr 5 | $ 111.67 | +5.49% | ||
| Mar 29 | $ 105.85 | +0.52% | ||
| Mar 22 | $ 105.27 | +0.03% | ||
| Mar 15 | $ 105.24 | +0.33% | ||
| Mar 8 | $ 105.54 | +3.35% | ||
| Mar 1 | $ 104.98 | -0.81% | ||
| Feb 22 | $ 105.81 | -8.37% | ||
| Feb 15 | $ 115.46 | +1.92% | ||
| Feb 8 | $ 113.31 | -2.76% | ||
| Feb 1 | $ 116.34 | +21.68% | ||
| Jan 25 | $ 95.66 | -2.71% | ||
| Jan 18 | $ 101.11 | -0.96% | ||
| Jan 11 | $ 102.39 | -1.47% | ||
| Jan 4 | $ 103.93 | +2.63% | ||
| Dec 28 | $ 100.91 | +0.64% | ||
| Dec 14 | $ 97.33 | +3.55% | ||
| Dec 7 | $ 93.82 | -0.20% | ||
| Nov 30 | $ 94.01 | +0.37% | ||
| Nov 23 | $ 93.66 | +4.49% | ||
| Nov 9 | $ 89.28 | +2.28% | ||
| Nov 2 | $ 89.79 | +7.60% | ||
| Oct 26 | $ 83.45 | +10.81% | ||
| Oct 19 | $ 75.31 | +3.63% | ||
| Oct 12 | $ 72.67 | -2.67% | ||
| Oct 5 | $ 73.29 | -1.01% | ||
| Sep 28 | $ 74.03 | -4.13% | ||
| Sep 21 | $ 76.65 | -2.88% | ||
| Sep 14 | $ 78.92 | +1.19% | ||
| Sep 7 | $ 76.57 | -1.41% | ||