Sony Corporation Historical Data

SNE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 102.68
-0.43%
$ 205.36 billion $ 513
Feb 17, 2022 $ 105.13
-1.28%
$ 210.26 billion $ 210
Feb 16, 2022 $ 106.5
+0.73%
$ 212.99 billion $ 213
Feb 15, 2022 $ 108.24
+1.12%
$ 216.48 billion $ 108
Feb 14, 2022 $ 107.05
-0.73%
$ 214.09 billion $ 428
Feb 13, 2022 $ 107.83
+0.00%
$ 215.66 billion $ 431
Feb 12, 2022 $ 107.83
+0.00%
$ 215.66 billion $ 431
Feb 11, 2022 $ 107.83
-1.77%
$ 215.66 billion $ 431
Feb 10, 2022 $ 109.77
-1.49%
$ 219.54 billion $ 659
Feb 9, 2022 $ 111.43
+1.48%
$ 222.85 billion $ 334
Feb 8, 2022 $ 109.8
+0.02%
$ 219.6 billion $ 220
Feb 7, 2022 $ 109.78
+0.59%
$ 219.55 billion $ 329
Feb 6, 2022 $ 109.14
+0.00%
$ 218.27 billion $ 109
Feb 5, 2022 $ 109.14
+0.00%
$ 218.27 billion $ 109
Feb 4, 2022 $ 109.14
+1.10%
$ 218.27 billion $ 109
Feb 3, 2022 $ 107.94
-3.84%
$ 215.89 billion $ 108
Feb 2, 2022 $ 112.25
-0.30%
$ 224.51 billion $ 337
Feb 1, 2022 $ 112.59
+0.93%
$ 225.18 billion $ 338
Jan 31, 2022 $ 111.55
+4.41%
$ 223.1 billion $ 669
Jan 30, 2022 $ 106.84
+0.00%
$ 213.68 billion $ 107
Jan 29, 2022 $ 106.84
+0.00%
$ 213.68 billion $ 107
Jan 28, 2022 $ 106.84
+1.55%
$ 213.68 billion $ 107
Jan 27, 2022 $ 105.05
-4.52%
$ 210.09 billion $ 210
Jan 26, 2022 $ 110.02
-1.53%
$ 220.03 billion $ 220
Jan 25, 2022 $ 108.88
-1.53%
$ 217.75 billion $ 2,940
Jan 24, 2022 $ 110.57
-1.01%
$ 221.14 billion $ 3,870
Jan 23, 2022 $ 111.69
+0.00%
$ 223.39 billion $ 558
Jan 22, 2022 $ 111.69
+0.00%
$ 223.39 billion $ 558
Jan 21, 2022 $ 111.69
-1.71%
$ 223.39 billion $ 558
Jan 20, 2022 $ 113.63
+3.27%
$ 227.27 billion $ 3,636
Jan 19, 2022 $ 110.03
-5.02%
$ 220.07 billion $ 2,861
Jan 18, 2022 $ 115.86
-7.17%
$ 231.71 billion $ 695
Jan 17, 2022 $ 124.81
+0.00%
$ 249.61 billion $ 125
Jan 16, 2022 $ 124.81
+0.00%
$ 249.61 billion $ 125
Jan 15, 2022 $ 124.81
+0.00%
$ 249.61 billion $ 125
Jan 14, 2022 $ 124.81
+0.07%
$ 249.61 billion $ 125
Jan 13, 2022 $ 125.21
-1.54%
$ 250.42 billion $ 125
Jan 12, 2022 $ 127.17
+0.44%
$ 254.34 billion $ 254
Jan 11, 2022 $ 124.34
+0.93%
$ 248.67 billion $ 124
Jan 10, 2022 $ 123.19
-0.89%
$ 246.39 billion $ 123
Jan 9, 2022 $ 124.3
+0.00%
$ 248.6 billion $ 2,983
Jan 8, 2022 $ 124.3
+0.00%
$ 248.6 billion $ 2,983
Jan 7, 2022 $ 124.3
-0.35%
$ 248.6 billion $ 2,983
Jan 5, 2022 $ 128.53
+0.00%
$ 257.06 billion $ 386
Jan 4, 2022 $ 128.53
-0.23%
$ 257.06 billion $ 386
Dec 10, 2021 $ 122.87
+0.06%
$ 245.73 billion $ 123
Dec 9, 2021 $ 122.8
-0.63%
$ 245.59 billion $ 123
Dec 8, 2021 $ 125.44
+0.44%
$ 250.89 billion $ 125
Dec 7, 2021 $ 124.89
+3.22%
$ 249.78 billion $ 125
Dec 6, 2021 $ 121
-0.11%
$ 241.99 billion $ 605