Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2026 Historical Data

2026
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000527
+0.00%
$52,698 $1
Yesterday $0.0000527
+0.74%
$52,698 $1
Sep 26, 2026 $0.0000519
+0.07%
$51,869 $15
Sep 25, 2026 $0.000052
+1.84%
$51,971 $35
Sep 24, 2026 $0.0000505
+2.00%
$-- $4
Sep 23, 2026 $0.0000495
-3.64%
$49,509 $6
Sep 22, 2026 $0.0000508
-2.32%
$-- $240
Sep 21, 2026 $0.0000529
+4.25%
$52,897 $13
Sep 20, 2026 $0.0000476
-0.21%
$-- $1
Sep 19, 2026 $0.0000493
+0.05%
$-- $0
Sep 18, 2026 $0.0000502
+11.01%
$50,129 $5
Sep 17, 2026 $0.0000446
+1.83%
$44,529 $52
Sep 16, 2026 $0.0000428
-0.55%
$42,767 $49
Sep 15, 2026 $0.0000427
-2.59%
$42,642 $0
Sep 14, 2026 $0.0000458
+3.22%
$45,732 $1
Sep 13, 2026 $0.0000436
-1.82%
$43,603 $33
Sep 12, 2026 $0.000045
+0.06%
$-- $5
Sep 11, 2026 $0.000044
+0.00%
$-- $50
Sep 10, 2026 $0.0000441
-0.62%
$44,059 $50
Sep 9, 2026 $0.0000459
+1.94%
$-- $0.01
Sep 8, 2026 $0.0000453
-0.87%
$-- $0
Sep 7, 2026 $0.0000463
-2.06%
$-- $79
Sep 6, 2026 $0.0000471
-0.92%
$47,043 $0
Sep 5, 2026 $0.000046
+2.83%
$-- $1
Sep 4, 2026 $0.0000454
-2.58%
$45,362 $56
Sep 3, 2026 $0.000047
+4.27%
$46,998 $3
Sep 2, 2026 $0.0000453
-0.74%
$45,231 $12
Sep 1, 2026 $0.0000457
-1.73%
$-- $11
Aug 31, 2026 $0.0000471
-0.34%
$-- $29
Aug 30, 2026 $0.0000489
+1.17%
$-- $5
Aug 29, 2026 $0.0000475
-0.73%
$-- $0.1
Aug 28, 2026 $0.0000476
-2.54%
$47,536 $0
Aug 27, 2026 $0.0000502
+9.45%
$50,207 $9
Aug 26, 2026 $0.0000443
-6.96%
$44,251 $518
Aug 25, 2026 $0.0000488
-3.47%
$-- $2
Aug 24, 2026 $0.0000482
+2.70%
$48,155 $1
Aug 23, 2026 $0.0000474
+1.23%
$47,344 $15
Aug 22, 2026 $0.0000469
-3.55%
$-- $9
Aug 21, 2026 $0.0000456
+3.73%
$45,525 $9
Aug 20, 2026 $0.0000438
+2.25%
$43,719 $2
Aug 19, 2026 $0.0000427
+0.00%
$42,681 $1
Aug 18, 2026 $0.0000381
+0.00%
$-- $13
Aug 17, 2026 $0.000038
+0.83%
$37,963 $7
Aug 16, 2026 $0.0000377
-0.28%
$-- $1
Aug 15, 2026 $0.0000379
+0.09%
$-- $2
Aug 14, 2026 $0.0000379
-1.44%
$-- $9
Aug 13, 2026 $0.0000374
-1.43%
$37,339 $57
Aug 12, 2026 $0.0000389
+2.78%
$38,873 $0.01
Aug 10, 2026 $0.0000371
-0.68%
$-- $3,612
Aug 9, 2026 $0.0000374
-28.78%
$37,353 $3,631
Download