2026 Historical Data

2026
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000883
+0.00%
$ 88,248 $ 4
Yesterday $ 0.0000838
-0.62%
$ 83,709 $ 10
Jul 12, 2026 $ 0.0000837
+2.59%
$ 83,643 $ 3
Jul 11, 2026 $ 0.0000828
-2.24%
$ 82,712 $ 499
Jul 10, 2026 $ 0.0000823
-5.22%
$ 82,226 $ 412
Jul 9, 2026 $ 0.0000868
+6.21%
$ 86,762 $ 86
Jul 8, 2026 $ 0.0000815
-0.06%
$ 81,468 $ 15
Jul 7, 2026 $ 0.0000834
+0.97%
$ 83,342 $ 213
Jul 6, 2026 $ 0.000082
+2.15%
$ 81,896 $ 50
Jul 5, 2026 $ 0.0000791
-0.01%
$ 79,029 $ 102
Jul 4, 2026 $ 0.0000796
-5.84%
$ -- $ 702
Jul 3, 2026 $ 0.0000837
-5.89%
$ 83,684 $ 1,282
Jul 2, 2026 $ 0.0000888
+8.50%
$ 88,782 $ 672
Jul 1, 2026 $ 0.000082
+9.39%
$ 81,942 $ 508
Jun 30, 2026 $ 0.0000741
-7.39%
$ 74,016 $ 1,615
Jun 29, 2026 $ 0.0000798
+16.94%
$ 79,768 $ 1,396
Jun 28, 2026 $ 0.0000684
+11.48%
$ 68,334 $ 1,327
Jun 27, 2026 $ 0.0000587
-11.41%
$ 58,705 $ 632
Jun 26, 2026 $ 0.0000642
+11.68%
$ 64,146 $ 329
Jun 25, 2026 $ 0.0000578
-44.94%
$ 57,725 $ 7,130
Jun 24, 2026 $ 0.000105
+100.77%
$ 104,969 $ 1,606
Jun 23, 2026 $ 0.0000523
+11.21%
$ 52,284 $ 221
Jun 22, 2026 $ 0.0000469
-5.53%
$ 46,890 $ 509
Jun 21, 2026 $ 0.0000486
+3.04%
$ 48,534 $ 431
Jun 20, 2026 $ 0.0000467
+4.69%
$ 46,631 $ 369
Jun 19, 2026 $ 0.0000445
+2.09%
$ 44,480 $ 15
Jun 18, 2026 $ 0.0000436
-0.30%
$ 43,570 $ 2
Jun 17, 2026 $ 0.0000437
-0.92%
$ -- $ 222
Jun 16, 2026 $ 0.0000447
-0.07%
$ 44,678 $ 200
Jun 15, 2026 $ 0.0000446
+25.18%
$ 44,568 $ 406
Jun 14, 2026 $ 0.0000355
+16.32%
$ 35,455 $ 179
Jun 13, 2026 $ 0.000031
+8.57%
$ -- $ 75
Jun 12, 2026 $ 0.0000293
+4.60%
$ -- $ 31
Jun 11, 2026 $ 0.000028
+2.70%
$ 28,000 $ 41
Jun 9, 2026 $ 0.0000283
+1.42%
$ -- $ 14
Jun 8, 2026 $ 0.0000283
+6.62%
$ -- $ 8
Jun 7, 2026 $ 0.0000268
+0.00%
$ -- $ 2
Jun 5, 2026 $ 0.000026
+0.00%
$ 25,959 $ 3
Jun 3, 2026 $ 0.0000301
-0.21%
$ -- $ 192
Jun 2, 2026 $ 0.0000302
-6.88%
$ 30,138 $ 130
Jun 1, 2026 $ 0.0000324
+5.65%
$ 32,355 $ 151
May 31, 2026 $ 0.0000308
-2.89%
$ 30,753 $ 140
May 30, 2026 $ 0.0000317
+0.54%
$ -- $ 297
May 29, 2026 $ 0.0000316
+4.91%
$ 31,564 $ 26
May 28, 2026 $ 0.0000298
+0.00%
$ -- $ 39
May 27, 2026 $ 0.0000307
+4.67%
$ 30,686 $ 81
May 26, 2026 $ 0.0000294
-0.25%
$ 29,403 $ 35
May 25, 2026 $ 0.0000294
-0.23%
$ -- $ 200
May 24, 2026 $ 0.0000299
-3.24%
$ 29,856 $ 321
May 23, 2026 $ 0.0000289
-2.57%
$ -- $ 32
Download