2026 Historical Data

2026
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000447
+0.00%
$ 45,729 $ 200
Yesterday, at 7 PM $ 0.0000447
-1.43%
$ 44,678 $ 200
Yesterday, at 12 PM $ 0.0000458
+0.00%
$ 45,729 $ 206
Yesterday, at 11 AM $ 0.0000459
+0.00%
$ 45,879 $ 206
Yesterday, at 10 AM $ 0.000046
+0.00%
$ 45,924 $ 288
Yesterday, at 8 AM $ 0.000046
+0.00%
$ 45,932 $ 376
Yesterday, at 7 AM $ 0.0000458
+0.62%
$ 45,767 $ 344
Yesterday, at 3 AM $ 0.0000448
-0.06%
$ 44,806 $ 335
Yesterday, at 2 AM $ 0.0000449
-1.83%
$ 44,832 $ 298
Yesterday, at 1 AM $ 0.0000457
-0.25%
$ 45,667 $ 304
Yesterday, at 12 AM $ 0.0000458
+2.39%
$ 45,779 $ 416
Jun 15, 11 PM $ 0.0000446
+0.01%
$ 44,568 $ 406
Jun 15, 10 PM $ 0.0000444
+0.85%
$ 44,407 $ 465
Jun 15, 8 PM $ 0.0000438
-0.42%
$ 43,778 $ 606
Jun 15, 7 PM $ 0.000044
+0.01%
$ 43,962 $ 610
Jun 15, 6 PM $ 0.0000439
+0.03%
$ 43,903 $ 609
Jun 15, 5 PM $ 0.0000439
-0.54%
$ 43,880 $ 608
Jun 15, 4 PM $ 0.0000442
+0.66%
$ 44,123 $ 611
Jun 15, 3 PM $ 0.0000437
+7.23%
$ 43,627 $ 607
Jun 15, 1 PM $ 0.0000396
+1.14%
$ 39,573 $ 439
Jun 15, 12 PM $ 0.0000391
+0.21%
$ 39,025 $ 434
Jun 15, 11 AM $ 0.0000394
+1.36%
$ 39,394 $ 363
Jun 15, 10 AM $ 0.0000389
+1.56%
$ 38,880 $ 362
Jun 15, 9 AM $ 0.0000382
+1.08%
$ 38,208 $ 356
Jun 15, 8 AM $ 0.0000378
+2.56%
$ 37,801 $ 282
Jun 15, 7 AM $ 0.0000369
+2.09%
$ 36,858 $ 276
Jun 15, 2 AM $ 0.0000352
-1.09%
$ 35,196 $ 263
Jun 15, 1 AM $ 0.0000356
-0.64%
$ 35,585 $ 179
Jun 15, 12 AM $ 0.0000358
+0.60%
$ 35,814 $ 181
Jun 14, 11 PM $ 0.0000355
-0.70%
$ 35,455 $ 179
Jun 14, 10 PM $ 0.0000358
+12.97%
$ 35,749 $ 131
Jun 14, 8 PM $ 0.0000302
+0.00%
$ 30,174 $ 1
Jun 14, 10 AM $ 0.0000306
+2.19%
$ 30,551 $ 58
Jun 14, 8 AM $ 0.0000305
+0.00%
$ 30,477 $ 58
Jun 14, 5 AM $ 0.0000305
-0.01%
$ 30,479 $ 58
Jun 13, 3 PM $ 0.000031
+0.40%
$ 30,963 $ 75
Jun 13, 2 PM $ 0.0000309
+0.76%
$ 30,839 $ 75
Jun 13, 1 PM $ 0.0000306
+0.80%
$ 30,608 $ 74
Jun 13, 12 PM $ 0.0000304
+0.17%
$ 30,364 $ 71
Jun 13, 3 AM $ 0.0000285
+0.00%
$ 28,519 $ 73
Jun 12, 5 PM $ 0.0000293
+0.00%
$ 29,325 $ 31
Jun 12, 4 PM $ 0.0000292
+0.00%
$ 29,131 $ 31
Jun 12, 3 PM $ 0.0000295
+1.65%
$ 29,491 $ 31
Jun 12, 2 PM $ 0.000029
+0.00%
$ 28,942 $ 9
Jun 12, 1 PM $ 0.000029
-0.22%
$ 28,937 $ 9
Jun 12, 12 PM $ 0.000029
+1.98%
$ 28,999 $ 9
Jun 12, 9 AM $ 0.0000292
+0.59%
$ 29,193 $ 9
Jun 12, 8 AM $ 0.0000289
+0.29%
$ 28,851 $ 1
Jun 12, 7 AM $ 0.0000287
+5.26%
$ 28,718 $ 1
Jun 12, 3 AM $ 0.0000281
-0.38%
$ 28,055 $ 1
Download