2026 Historical Data

2026
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000213
+0.49%
$ -- $ 323
Mar 30 $ 0.0000218
-1.43%
$ -- $ 918
Mar 23 $ 0.0000207
+14.28%
$ -- $ 2,597
Mar 16 $ 0.0000187
-16.21%
$ -- $ 546
Mar 9 $ 0.0000208
-4.51%
$ -- $ 8
Mar 2 $ 0.0000212
-4.25%
$ 20,486 $ 609
Feb 23 $ 0.0000218
+22.55%
$ 21,827 $ 1,427
Download