Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2026 Historical Data

2026
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000527
+3.86%
$52,698 $298
Sep 14 $0.0000476
+7.47%
$-- $56
Sep 7 $0.000045
-4.94%
$43,603 $80
Aug 31 $0.0000471
-0.48%
$47,043 $155
Aug 24 $0.0000489
+4.12%
$-- $59
Aug 17 $0.0000469
+24.56%
$47,344 $23
Aug 10 $0.0000379
+1.44%
$-- $29
Aug 3 $0.0000374
-24.84%
$37,353 $3,760
Jul 27 $0.00005
-49.65%
$-- $2,580
Jul 20 $0.0000955
-9.64%
$-- $2,394
Jul 13 $0.000105
+24.54%
$104,905 $2,219
Jul 6 $0.0000828
+3.17%
$83,643 $1,267
Jun 29 $0.0000791
+15.86%
$79,029 $6,475
Jun 22 $0.0000587
+18.27%
$68,334 $4,517
Jun 15 $0.0000467
+30.98%
$48,534 $684
Jun 8 $0.000031
+16.81%
$35,455 $145
Jun 1 $0.000026
-15.23%
$-- $230
May 25 $0.0000317
+7.75%
$30,753 $309
May 18 $0.0000289
+4.38%
$29,856 $219
May 11 $0.0000275
+4.44%
$-- $258
May 4 $0.0000273
+8.64%
$26,266 $69
Apr 27 $0.0000259
+14.78%
$-- $1
Apr 20 $0.0000218
+1.67%
$-- $64
Apr 13 $0.0000218
+12.73%
$21,237 $108
Apr 6 $0.0000213
+0.49%
$-- $323
Mar 30 $0.0000218
-1.43%
$-- $918
Mar 23 $0.0000207
+14.28%
$-- $2,597
Mar 16 $0.0000187
-16.21%
$-- $546
Mar 9 $0.0000208
-4.51%
$-- $8
Mar 2 $0.0000212
-4.25%
$20,486 $609
Feb 23 $0.0000218
+22.55%
$21,827 $1,427
Download