Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2026 Historical Data

2026 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 4 AM $0.0000811
+0.15%
$81,001 $103
Jul 8, 2 AM $0.0000816
+0.00%
$81,520 $213
Jul 7, 11 PM $0.0000834
+0.00%
$83,342 $213
Jul 7, 10 PM $0.0000834
+1.85%
$83,342 $213
Jul 7, 9 PM $0.0000837
+0.00%
$83,610 $216
Jul 7, 2 PM $0.0000834
+0.00%
$83,385 $255
Jul 7, 1 PM $0.0000835
-0.14%
$83,487 $250
Jul 7, 12 PM $0.0000841
+0.00%
$84,076 $238
Jul 7, 11 AM $0.0000837
+0.28%
$83,650 $237
Jul 7, 10 AM $0.0000837
+0.08%
$83,652 $237
Jul 7, 8 AM $0.000084
+0.00%
$83,899 $233
Jul 7, 7 AM $0.0000841
+0.10%
$84,071 $234
Jul 7, 6 AM $0.000084
+1.86%
$83,985 $233
Jul 7, 5 AM $0.0000825
-0.05%
$82,449 $149
Jul 7, 4 AM $0.0000815
+0.31%
$81,418 $117
Jul 7, 3 AM $0.0000815
+0.00%
$81,427 $86
Jul 7, 2 AM $0.0000818
+0.00%
$81,702 $86
Jul 7, 12 AM $0.0000826
+0.00%
$82,539 $88
Jul 6, 10 PM $0.000082
-0.11%
$81,896 $50
Jul 6, 4 PM $0.0000816
-0.68%
$81,538 $102
Jul 6, 11 AM $0.0000809
+0.02%
$80,882 $63
Jul 6, 10 AM $0.0000802
+0.00%
$80,172 $112
Jul 5, 7 PM $0.0000791
+0.00%
$-- $102
Jul 5, 6 PM $0.0000791
+0.00%
$79,039 $102
Jul 4, 4 PM $0.0000796
+0.00%
$79,571 $702
Jul 4, 3 PM $0.0000795
+0.00%
$79,479 $699
Jul 4, 11 AM $0.0000795
+0.03%
$79,438 $1,041
Jul 4, 10 AM $0.0000796
+0.30%
$79,541 $1,039
Jul 4, 8 AM $0.0000803
+0.00%
$80,283 $1,010
Jul 4, 5 AM $0.0000809
+0.15%
$80,839 $1,691
Jul 4, 2 AM $0.000084
+0.00%
$-- $1,262
Jul 4, 1 AM $0.0000846
+0.00%
$84,510 $1,330
Jul 3, 9 PM $0.0000837
-0.06%
$83,684 $1,282
Jul 3, 8 PM $0.0000838
-0.44%
$83,740 $1,269
Jul 3, 7 PM $0.0000844
+0.90%
$84,292 $1,245
Jul 3, 2 PM $0.0000873
-0.30%
$87,194 $1,030
Jul 3, 1 PM $0.0000875
+0.15%
$87,457 $1,033
Jul 3, 12 PM $0.0000831
+0.00%
$83,049 $1,206
Jul 3, 10 AM $0.0000827
+0.00%
$82,607 $1,355
Jul 3, 9 AM $0.0000827
-0.38%
$82,630 $1,346
Jul 3, 8 AM $0.000083
+0.15%
$82,942 $1,350
Jul 3, 7 AM $0.0000829
+0.30%
$82,816 $1,324
Jul 3, 6 AM $0.0000826
+0.02%
$82,567 $645
Jul 3, 3 AM $0.0000891
+0.00%
$89,064 $699
Jul 3, 12 AM $0.0000888
-0.18%
$88,763 $686
Jul 2, 11 PM $0.0000888
+1.81%
$88,782 $672
Jul 2, 10 PM $0.0000871
+0.00%
$87,011 $711
Jul 2, 3 PM $0.0000869
-1.64%
$86,794 $1,224
Jul 2, 2 PM $0.0000883
-2.53%
$88,240 $1,068
Jul 2, 1 PM $0.0000906
-0.58%
$90,532 $1,033