Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2026 Historical Data

2026 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 PM $0.0000911
-2.90%
$91,057 $1,039
Jul 2, 11 AM $0.0000939
+5.52%
$93,783 $884
Jul 2, 2 AM $0.0000834
+0.00%
$83,359 $603
Jul 2, 1 AM $0.0000829
+1.69%
$82,813 $603
Jul 2, 12 AM $0.0000819
+0.00%
$81,823 $508
Jul 1, 11 PM $0.000082
+0.00%
$81,942 $508
Jul 1, 9 PM $0.0000806
+0.00%
$80,495 $504
Jul 1, 7 PM $0.0000825
-0.31%
$82,402 $421
Jul 1, 6 PM $0.0000839
+0.73%
$83,879 $316
Jul 1, 5 PM $0.000084
-1.02%
$83,888 $235
Jul 1, 4 PM $0.0000848
+5.68%
$84,745 $109
Jul 1, 3 PM $0.0000799
+0.00%
$79,887 $304
Jul 1, 8 AM $0.0000776
+1.70%
$77,580 $853
Jul 1, 2 AM $0.0000749
-0.05%
$74,873 $1,643
Jun 30, 11 PM $0.0000741
-0.34%
$74,016 $1,615
Jun 30, 10 PM $0.0000743
-0.10%
$74,267 $1,611
Jun 30, 8 PM $0.0000744
+0.00%
$74,394 $1,616
Jun 30, 7 PM $0.0000743
+0.00%
$74,295 $1,614
Jun 30, 4 PM $0.0000739
-0.33%
$73,888 $1,913
Jun 30, 3 PM $0.0000725
-1.51%
$72,480 $1,850
Jun 30, 2 PM $0.0000736
+1.27%
$73,591 $2,226
Jun 30, 1 PM $0.0000725
-2.51%
$72,437 $2,188
Jun 30, 12 PM $0.0000756
+0.00%
$75,542 $2,052
Jun 30, 11 AM $0.0000754
-7.55%
$75,373 $2,088
Jun 30, 10 AM $0.0000818
+0.00%
$81,692 $1,916
Jun 30, 5 AM $0.000082
+0.00%
$81,931 $1,770
Jun 30, 4 AM $0.0000822
+2.71%
$82,184 $1,770
Jun 30, 3 AM $0.0000823
-0.06%
$82,253 $1,365
Jun 30, 2 AM $0.0000818
+0.00%
$81,739 $1,364
Jun 30, 1 AM $0.00008
+0.00%
$79,921 $1,353
Jun 29, 11 PM $0.0000798
+0.10%
$79,768 $1,396
Jun 29, 7 PM $0.000081
+0.00%
$80,918 $1,585
Jun 29, 6 PM $0.0000792
-0.85%
$79,142 $1,757
Jun 29, 5 PM $0.000081
+2.34%
$80,959 $2,337
Jun 29, 4 PM $0.0000783
-1.21%
$78,248 $2,216
Jun 29, 3 PM $0.0000793
-3.53%
$79,210 $2,218
Jun 29, 2 PM $0.0000821
+13.67%
$82,026 $1,884
Jun 29, 11 AM $0.0000673
+0.00%
$67,227 $1,575
Jun 29, 5 AM $0.0000666
+0.00%
$66,516 $1,478
Jun 29, 4 AM $0.0000666
-3.09%
$66,516 $1,543
Jun 29, 2 AM $0.0000683
+0.00%
$68,213 $1,327
Jun 28, 11 PM $0.0000684
+0.00%
$68,334 $1,327
Jun 28, 10 PM $0.0000681
+0.00%
$68,014 $1,254
Jun 28, 7 PM $0.0000665
-2.23%
$66,497 $1,797
Jun 28, 6 PM $0.0000687
+4.84%
$68,648 $1,695
Jun 28, 5 PM $0.0000652
-7.96%
$65,188 $1,611
Jun 28, 4 PM $0.0000713
+0.00%
$71,234 $1,116
Jun 28, 3 PM $0.0000713
-0.12%
$71,283 $1,115
Jun 28, 2 PM $0.0000714
+0.12%
$71,371 $1,112
Jun 28, 1 PM $0.0000711
+0.00%
$71,073 $1,111