Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2026 Historical Data

2026 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 12 PM $0.0000714
-0.06%
$71,355 $1,117
Jun 28, 11 AM $0.0000714
+13.09%
$71,388 $1,118
Jun 28, 10 AM $0.0000632
+5.12%
$63,126 $1,002
Jun 28, 9 AM $0.0000608
+0.54%
$60,756 $833
Jun 28, 4 AM $0.0000605
-0.04%
$60,423 $791
Jun 28, 3 AM $0.0000605
-0.87%
$60,447 $791
Jun 28, 2 AM $0.000061
-0.47%
$60,925 $632
Jun 28, 12 AM $0.0000613
+0.00%
$61,299 $632
Jun 27, 10 PM $0.0000587
+0.00%
$58,705 $632
Jun 27, 8 PM $0.0000607
-4.11%
$60,641 $724
Jun 27, 2 PM $0.0000667
+0.00%
$66,674 $362
Jun 27, 1 PM $0.0000668
+0.00%
$66,731 $362
Jun 27, 12 PM $0.0000655
+0.00%
$65,501 $354
Jun 27, 9 AM $0.0000667
+0.00%
$66,691 $233
Jun 27, 8 AM $0.0000667
+0.00%
$66,691 $234
Jun 27, 6 AM $0.0000663
-0.10%
$66,238 $249
Jun 27, 5 AM $0.0000663
-0.40%
$66,238 $249
Jun 27, 4 AM $0.0000669
+0.68%
$66,861 $250
Jun 27, 3 AM $0.0000665
-0.44%
$66,409 $279
Jun 27, 2 AM $0.0000666
+0.76%
$66,553 $280
Jun 27, 1 AM $0.0000663
-0.09%
$66,205 $272
Jun 26, 11 PM $0.0000642
+0.00%
$64,146 $329
Jun 26, 10 PM $0.0000649
+0.00%
$64,871 $292
Jun 26, 9 PM $0.0000651
-0.47%
$65,013 $348
Jun 26, 8 PM $0.0000655
+0.00%
$65,412 $325
Jun 26, 6 PM $0.0000655
+1.40%
$65,465 $466
Jun 26, 5 PM $0.0000645
+4.20%
$64,408 $905
Jun 26, 4 PM $0.0000604
+0.00%
$60,325 $924
Jun 26, 3 PM $0.0000614
-2.36%
$61,308 $7,693
Jun 26, 1 PM $0.0000587
+0.00%
$-- $7,378
Jun 26, 10 AM $0.0000593
+0.00%
$59,291 $7,484
Jun 26, 9 AM $0.0000594
+0.00%
$59,316 $7,484
Jun 26, 8 AM $0.0000602
+0.04%
$60,149 $7,535
Jun 26, 7 AM $0.0000595
+0.00%
$59,431 $7,608
Jun 26, 6 AM $0.0000595
+0.52%
$59,452 $7,520
Jun 26, 3 AM $0.0000565
+0.75%
$56,438 $7,311
Jun 26, 2 AM $0.0000564
-0.50%
$56,341 $7,157
Jun 26, 1 AM $0.0000551
-5.53%
$55,047 $7,157
Jun 26, 12 AM $0.0000569
-0.93%
$56,907 $7,130
Jun 25, 11 PM $0.0000578
+0.00%
$57,725 $7,130
Jun 25, 10 PM $0.000056
+0.10%
$55,921 $7,130
Jun 25, 9 PM $0.0000559
+0.00%
$55,867 $7,185
Jun 25, 8 PM $0.0000563
+0.10%
$56,301 $7,176
Jun 25, 6 PM $0.0000565
-5.76%
$56,414 $7,177
Jun 25, 5 PM $0.0000599
+1.09%
$59,863 $7,244
Jun 25, 4 PM $0.0000593
-40.50%
$59,248 $7,118
Jun 25, 3 PM $0.0001
-1.36%
$99,943 $1,579
Jun 25, 1 PM $0.000101
+0.11%
$100,981 $1,579
Jun 25, 12 PM $0.000101
+0.38%
$100,869 $1,779
Jun 25, 9 AM $0.000101
-0.51%
$100,986 $1,761