Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2026 Historical Data

2026 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 8 AM $0.000102
-0.30%
$101,499 $1,746
Jun 25, 6 AM $0.000105
+2.43%
$104,571 $1,722
Jun 25, 5 AM $0.000102
+1.42%
$102,091 $1,722
Jun 25, 4 AM $0.000101
+0.00%
$100,745 $1,630
Jun 25, 3 AM $0.000101
-3.79%
$100,745 $1,350
Jun 25, 2 AM $0.000105
+0.00%
$104,711 $1,593
Jun 25, 1 AM $0.000105
+0.00%
$104,835 $1,650
Jun 24, 11 PM $0.000105
+0.00%
$104,969 $1,606
Jun 24, 10 PM $0.000105
+0.00%
$105,351 $1,574
Jun 24, 9 PM $0.000105
-0.16%
$105,211 $1,528
Jun 24, 8 PM $0.000105
+1.62%
$104,708 $1,528
Jun 24, 7 PM $0.000103
+0.79%
$102,839 $1,475
Jun 24, 6 PM $0.000101
-0.32%
$100,585 $1,415
Jun 24, 5 PM $0.000103
-0.47%
$102,462 $1,352
Jun 24, 4 PM $0.000103
+2.08%
$103,191 $1,373
Jun 24, 3 PM $0.000103
-4.62%
$102,631 $1,212
Jun 24, 2 PM $0.0000648
+0.45%
$64,705 $359
Jun 24, 1 PM $0.0000562
+0.00%
$56,162 $263
Jun 24, 12 PM $0.0000564
-0.17%
$56,350 $263
Jun 24, 11 AM $0.0000566
+1.55%
$56,566 $343
Jun 24, 10 AM $0.0000557
+0.67%
$55,702 $338
Jun 24, 9 AM $0.0000554
+0.00%
$55,402 $338
Jun 24, 8 AM $0.0000554
+0.00%
$55,361 $338
Jun 24, 7 AM $0.0000555
+0.35%
$55,464 $338
Jun 24, 5 AM $0.000054
+0.21%
$53,997 $355
Jun 24, 2 AM $0.0000532
-3.35%
$53,127 $371
Jun 24, 1 AM $0.0000547
+1.63%
$54,672 $243
Jun 24, 12 AM $0.0000538
+2.90%
$53,798 $237
Jun 23, 11 PM $0.0000523
-0.21%
$52,284 $221
Jun 23, 10 PM $0.0000524
+2.96%
$52,361 $221
Jun 23, 9 PM $0.0000502
+0.00%
$50,199 $213
Jun 23, 5 PM $0.0000505
-0.49%
$50,479 $215
Jun 23, 4 PM $0.0000505
+0.00%
$50,419 $216
Jun 23, 2 PM $0.000051
-0.24%
$50,971 $206
Jun 23, 1 PM $0.0000515
+0.41%
$51,446 $143
Jun 23, 12 PM $0.0000517
-0.22%
$51,709 $122
Jun 23, 11 AM $0.0000518
+2.17%
$51,795 $72
Jun 23, 10 AM $0.0000507
+0.00%
$50,656 $70
Jun 23, 9 AM $0.0000507
+0.19%
$50,656 $68
Jun 23, 8 AM $0.0000506
-1.98%
$50,561 $71
Jun 23, 7 AM $0.0000516
-0.32%
$51,584 $73
Jun 23, 6 AM $0.0000518
+2.34%
$51,752 $89
Jun 23, 5 AM $0.0000506
+1.69%
$50,556 $365
Jun 23, 4 AM $0.0000497
+3.29%
$49,713 $383
Jun 23, 3 AM $0.000047
+0.00%
$47,015 $343
Jun 22, 6 PM $0.0000469
+0.00%
$46,890 $509
Jun 22, 2 PM $0.0000487
-1.25%
$48,677 $634
Jun 22, 8 AM $0.0000474
+0.00%
$47,357 $634
Jun 22, 7 AM $0.0000476
+0.74%
$47,535 $633
Jun 22, 6 AM $0.0000497
+0.00%
$49,709 $338