Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2026 Historical Data

2026 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 AM $0.0000497
+0.00%
$49,709 $338
Jun 22, 5 AM $0.00005
+0.00%
$49,925 $338
Jun 22, 1 AM $0.0000498
+0.29%
$49,780 $317
Jun 21, 7 PM $0.0000486
+2.15%
$48,534 $431
Jun 21, 6 PM $0.0000474
+0.51%
$47,337 $326
Jun 21, 4 PM $0.000047
+0.00%
$46,999 $361
Jun 21, 12 PM $0.0000474
-0.33%
$47,336 $254
Jun 21, 10 AM $0.0000479
+0.00%
$47,909 $437
Jun 21, 9 AM $0.0000479
+1.63%
$47,868 $435
Jun 20, 7 PM $0.0000467
+0.00%
$46,631 $369
Jun 20, 6 PM $0.0000469
+0.00%
$46,866 $354
Jun 20, 12 PM $0.0000477
+0.00%
$47,700 $80
Jun 20, 9 AM $0.000048
+0.77%
$47,979 $47
Jun 20, 8 AM $0.0000479
+0.00%
$47,825 $47
Jun 20, 7 AM $0.000048
-0.38%
$47,939 $47
Jun 20, 6 AM $0.0000482
+0.55%
$48,121 $48
Jun 20, 5 AM $0.0000479
+4.77%
$47,859 $47
Jun 20, 4 AM $0.0000458
+2.16%
$45,756 $30
Jun 20, 3 AM $0.0000446
+0.00%
$44,542 $29
Jun 19, 6 PM $0.0000445
+0.00%
$44,480 $15
Jun 19, 5 PM $0.0000436
+0.00%
$43,573 $15
Jun 19, 3 PM $0.0000446
+0.00%
$44,518 $15
Jun 19, 2 PM $0.0000445
-0.01%
$44,440 $15
Jun 19, 12 PM $0.0000438
-0.33%
$43,729 $15
Jun 19, 10 AM $0.000044
-0.23%
$43,925 $1
Jun 19, 9 AM $0.0000441
-0.21%
$44,022 $1
Jun 19, 8 AM $0.0000441
+0.44%
$44,118 $1
Jun 19, 7 AM $0.0000439
-0.75%
$43,832 $1
Jun 19, 6 AM $0.0000442
+0.02%
$44,125 $2
Jun 19, 2 AM $0.0000436
-0.14%
$43,533 $2
Jun 19, 1 AM $0.0000436
+2.58%
$43,599 $2
Jun 19, 12 AM $0.0000436
-0.01%
$43,565 $2
Jun 18, 11 PM $0.0000436
+0.09%
$43,570 $2
Jun 18, 6 PM $0.0000424
+0.00%
$42,410 $2
Jun 18, 4 PM $0.0000432
-0.40%
$43,121 $2
Jun 18, 3 PM $0.0000438
-0.08%
$43,759 $21
Jun 18, 2 PM $0.0000439
+0.00%
$43,857 $21
Jun 18, 11 AM $0.0000436
+0.00%
$43,573 $20
Jun 18, 10 AM $0.0000435
-0.52%
$43,474 $20
Jun 17, 10 AM $0.0000437
+0.00%
$43,661 $222
Jun 17, 4 AM $0.0000441
+0.00%
$44,066 $249
Jun 16, 7 PM $0.0000447
-1.43%
$44,678 $200
Jun 16, 12 PM $0.0000458
+0.00%
$45,729 $206
Jun 16, 11 AM $0.0000459
+0.00%
$45,879 $206
Jun 16, 10 AM $0.000046
+0.00%
$45,924 $288
Jun 16, 8 AM $0.000046
+0.00%
$45,932 $376
Jun 16, 7 AM $0.0000458
+0.62%
$45,767 $344
Jun 16, 3 AM $0.0000448
-0.06%
$44,806 $335
Jun 16, 2 AM $0.0000449
-1.83%
$44,832 $298
Jun 16, 1 AM $0.0000457
-0.25%
$45,667 $304