Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2026 Historical Data

2026 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 AM $0.0000458
+2.39%
$45,779 $416
Jun 15, 11 PM $0.0000446
+0.01%
$44,568 $406
Jun 15, 10 PM $0.0000444
+0.85%
$44,407 $465
Jun 15, 8 PM $0.0000438
-0.42%
$43,778 $606
Jun 15, 7 PM $0.000044
+0.01%
$43,962 $610
Jun 15, 6 PM $0.0000439
+0.03%
$43,903 $609
Jun 15, 5 PM $0.0000439
-0.54%
$43,880 $608
Jun 15, 4 PM $0.0000442
+0.66%
$44,123 $611
Jun 15, 3 PM $0.0000437
+7.23%
$43,627 $607
Jun 15, 1 PM $0.0000396
+1.14%
$39,573 $439
Jun 15, 12 PM $0.0000391
+0.21%
$39,025 $434
Jun 15, 11 AM $0.0000394
+1.36%
$39,394 $363
Jun 15, 10 AM $0.0000389
+1.56%
$38,880 $362
Jun 15, 9 AM $0.0000382
+1.08%
$38,208 $356
Jun 15, 8 AM $0.0000378
+2.56%
$37,801 $282
Jun 15, 7 AM $0.0000369
+2.09%
$36,858 $276
Jun 15, 2 AM $0.0000352
-1.09%
$35,196 $263
Jun 15, 1 AM $0.0000356
-0.64%
$35,585 $179
Jun 15, 12 AM $0.0000358
+0.60%
$35,814 $181
Jun 14, 11 PM $0.0000355
-0.70%
$35,455 $179
Jun 14, 10 PM $0.0000358
+12.97%
$35,749 $131
Jun 14, 8 PM $0.0000302
+0.00%
$30,174 $1
Jun 14, 10 AM $0.0000306
+2.19%
$30,551 $58
Jun 14, 8 AM $0.0000305
+0.00%
$30,477 $58
Jun 14, 5 AM $0.0000305
-0.01%
$30,479 $58
Jun 13, 3 PM $0.000031
+0.40%
$30,963 $75
Jun 13, 2 PM $0.0000309
+0.76%
$30,839 $75
Jun 13, 1 PM $0.0000306
+0.80%
$30,608 $74
Jun 13, 12 PM $0.0000304
+0.17%
$30,364 $71
Jun 13, 3 AM $0.0000285
+0.00%
$28,519 $73
Jun 12, 5 PM $0.0000293
+0.00%
$29,325 $31
Jun 12, 4 PM $0.0000292
+0.00%
$29,131 $31
Jun 12, 3 PM $0.0000295
+1.65%
$29,491 $31
Jun 12, 2 PM $0.000029
+0.00%
$28,942 $9
Jun 12, 1 PM $0.000029
-0.22%
$28,937 $9
Jun 12, 12 PM $0.000029
+1.98%
$28,999 $9
Jun 12, 9 AM $0.0000292
+0.59%
$29,193 $9
Jun 12, 8 AM $0.0000289
+0.29%
$28,851 $1
Jun 12, 7 AM $0.0000287
+5.26%
$28,718 $1
Jun 12, 3 AM $0.0000281
-0.38%
$28,055 $1
Jun 12, 2 AM $0.0000282
+0.01%
$28,163 $41
Jun 12, 12 AM $0.0000281
+0.21%
$28,093 $41
Jun 11, 11 PM $0.000028
-0.17%
$28,000 $41
Jun 11, 10 PM $0.0000281
+0.00%
$28,046 $41
Jun 11, 9 PM $0.0000281
+0.73%
$28,060 $42
Jun 11, 8 PM $0.0000279
+0.00%
$27,847 $41
Jun 11, 7 PM $0.000028
+0.00%
$28,006 $42
Jun 11, 3 PM $0.0000275
+0.00%
$27,468 $41
Jun 11, 3 AM $0.0000273
+0.00%
$27,265 $2
Jun 9, 9 AM $0.0000283
+0.00%
$28,234 $14