Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2026 Historical Data

2026 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 AM $0.0000279
+0.00%
$-- $14
Jun 8, 12 PM $0.0000283
+0.00%
$28,263 $8
Jun 8, 11 AM $0.000028
+0.00%
$27,998 $8
Jun 8, 9 AM $0.0000279
+5.42%
$27,912 $2
Jun 8, 8 AM $0.0000265
+0.00%
$26,508 $2
Jun 7, 11 PM $0.0000268
+0.00%
$-- $2
Jun 5, 9 PM $0.000026
+0.00%
$25,959 $3
Jun 3, 9 AM $0.0000301
+0.00%
$30,042 $192
Jun 3, 8 AM $0.00003
+2.70%
$29,956 $252
Jun 3, 5 AM $0.0000289
+0.00%
$28,909 $252
Jun 3, 3 AM $0.0000289
-3.26%
$28,927 $277
Jun 3, 2 AM $0.0000299
-0.65%
$29,911 $156
Jun 2, 6 PM $0.0000302
+0.00%
$30,138 $130
Jun 2, 4 PM $0.0000303
-0.03%
$30,262 $126
Jun 2, 11 AM $0.0000311
+0.00%
$31,106 $122
Jun 2, 5 AM $0.0000319
-0.95%
$31,911 $58
Jun 2, 4 AM $0.0000323
-0.64%
$32,283 $33
Jun 2, 3 AM $0.0000324
+0.00%
$32,338 $164
Jun 2, 2 AM $0.0000324
-0.02%
$32,359 $155
Jun 1, 10 PM $0.0000324
-0.09%
$32,355 $151
Jun 1, 9 PM $0.0000324
+0.13%
$32,345 $150
Jun 1, 2 PM $0.0000318
+0.00%
$31,746 $232
Jun 1, 1 PM $0.0000308
+0.00%
$30,817 $233
Jun 1, 4 AM $0.0000306
+0.00%
$30,624 $276
May 31, 6 PM $0.0000308
+0.00%
$30,753 $140
May 31, 3 PM $0.0000309
+0.00%
$30,921 $61
May 31, 3 AM $0.0000317
-0.10%
$31,678 $288
May 31, 1 AM $0.0000317
+0.00%
$31,669 $280
May 30, 8 AM $0.0000317
-0.45%
$31,677 $297
May 30, 7 AM $0.0000328
+5.16%
$32,758 $268
May 30, 4 AM $0.0000312
-0.92%
$31,217 $83
May 29, 9 PM $0.0000316
+1.56%
$31,564 $26
May 29, 5 PM $0.0000313
+0.50%
$31,306 $24
May 29, 4 PM $0.0000312
-0.61%
$31,150 $23
May 29, 3 PM $0.0000311
+0.98%
$31,075 $23
May 29, 11 AM $0.0000311
+0.00%
$31,107 $23
May 29, 10 AM $0.0000312
-0.16%
$31,159 $23
May 29, 9 AM $0.0000312
+4.31%
$31,192 $23
May 29, 8 AM $0.0000299
+0.05%
$29,843 $21
May 29, 7 AM $0.0000301
+0.00%
$30,088 $21
May 28, 3 AM $0.0000298
+0.00%
$29,796 $39
May 27, 9 PM $0.0000307
+0.00%
$30,686 $81
May 27, 8 PM $0.0000307
+0.81%
$30,688 $81
May 27, 5 PM $0.0000304
+0.00%
$30,344 $52
May 27, 3 PM $0.0000307
+0.00%
$30,628 $46
May 27, 12 AM $0.0000293
+0.00%
$29,318 $53
May 26, 10 PM $0.0000294
-0.49%
$29,403 $35
May 26, 7 PM $0.0000295
+0.00%
$-- $15
May 25, 3 PM $0.0000294
+0.00%
$29,330 $200
May 25, 3 AM $0.0000294
-0.20%
$29,337 $340