Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2026 Historical Data

2026 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 7 PM $0.0000299
+0.00%
$29,856 $321
May 24, 6 PM $0.00003
-0.19%
$30,014 $283
May 24, 5 PM $0.0000301
-0.08%
$30,070 $269
May 24, 4 PM $0.0000301
-0.24%
$30,061 $259
May 24, 3 PM $0.0000302
-1.26%
$30,153 $240
May 24, 2 PM $0.0000305
-0.61%
$30,456 $174
May 24, 12 PM $0.0000308
-0.06%
$30,783 $163
May 24, 11 AM $0.0000308
-0.05%
$30,797 $156
May 24, 9 AM $0.0000315
+0.00%
$31,525 $92
May 24, 7 AM $0.0000314
+0.03%
$31,420 $43
May 24, 6 AM $0.0000314
+0.76%
$31,419 $43
May 24, 5 AM $0.0000312
+0.13%
$31,150 $39
May 24, 4 AM $0.0000309
+0.18%
$30,913 $15
May 23, 11 AM $0.0000289
+0.00%
$28,888 $32
May 23, 9 AM $0.0000288
+0.00%
$28,782 $62
May 23, 5 AM $0.0000296
-0.26%
$29,572 $85
May 22, 11 PM $0.0000297
+0.06%
$29,694 $125
May 22, 7 PM $0.00003
+0.00%
$30,020 $184
May 22, 6 PM $0.0000301
+0.00%
$30,029 $186
May 22, 5 PM $0.0000304
+0.00%
$30,354 $188
May 22, 8 AM $0.0000306
-0.02%
$30,561 $246
May 22, 3 AM $0.0000305
+0.00%
$30,514 $238
May 22, 2 AM $0.0000305
+0.35%
$30,437 $228
May 22, 1 AM $0.0000304
+0.43%
$30,335 $206
May 21, 10 PM $0.0000302
+0.49%
$30,135 $196
May 21, 4 PM $0.0000297
-0.10%
$29,700 $159
May 21, 10 AM $0.00003
+0.00%
$29,949 $96
May 20, 8 PM $0.00003
+0.00%
$29,930 $30
May 20, 4 PM $0.00003
+0.92%
$29,972 $39
May 19, 5 PM $0.0000283
+0.43%
$28,321 $102
May 19, 4 PM $0.0000283
+0.03%
$28,289 $93
May 19, 12 PM $0.0000285
+0.64%
$28,522 $70
May 19, 6 AM $0.0000285
+0.00%
$28,488 $35
May 19, 5 AM $0.0000285
+0.00%
$28,488 $35
May 19, 12 AM $0.0000286
+0.00%
$28,566 $11
May 18, 11 PM $0.0000276
+0.00%
$27,615 $11
May 18, 6 PM $0.0000272
+0.01%
$27,147 $11
May 18, 4 PM $0.0000273
-0.19%
$27,249 $11
May 18, 1 PM $0.0000277
+0.00%
$27,676 $2
May 17, 12 PM $0.0000273
-0.05%
$27,305 $44
May 17, 8 AM $0.0000272
+0.00%
$27,218 $91
May 17, 1 AM $0.0000273
+0.00%
$27,305 $55
May 17, 12 AM $0.0000273
+0.02%
$27,306 $55
May 16, 5 PM $0.0000275
+0.00%
$27,490 $50
May 16, 10 AM $0.0000275
+0.60%
$27,522 $216
May 15, 4 PM $0.0000271
+0.00%
$27,064 $223
May 15, 2 PM $0.0000272
-1.80%
$27,212 $217
May 15, 12 PM $0.0000285
+0.00%
$28,439 $114
May 15, 11 AM $0.0000288
+3.16%
$28,781 $113
May 15, 2 AM $0.0000275
+0.00%
$27,514 $84