Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2026 Historical Data

2026 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 AM $0.0000276
+0.00%
$27,545 $71
May 14, 11 PM $0.0000275
+0.35%
$27,526 $66
May 14, 7 PM $0.0000277
+0.11%
$27,648 $50
May 14, 5 AM $0.000027
+0.33%
$26,967 $51
May 14, 4 AM $0.0000269
+0.00%
$26,839 $51
May 13, 11 PM $0.0000266
+0.00%
$26,563 $48
May 13, 7 PM $0.0000266
+0.00%
$26,580 $43
May 13, 6 PM $0.0000266
+0.00%
$26,624 $43
May 13, 4 PM $0.0000265
+0.00%
$26,462 $43
May 13, 3 PM $0.0000266
+0.00%
$26,558 $37
May 13, 1 PM $0.0000272
+0.00%
$27,187 $38
May 13, 12 PM $0.0000272
+4.92%
$27,202 $38
May 12, 2 AM $0.0000257
+0.00%
$25,719 $140
May 11, 10 PM $0.0000261
+0.00%
$26,048 $168
May 11, 3 PM $0.0000263
+0.00%
$26,272 $201
May 11, 7 AM $0.0000261
-0.61%
$26,108 $73
May 11, 12 AM $0.0000263
+0.00%
$26,320 $298
May 10, 11 PM $0.0000263
+0.00%
$26,266 $297
May 10, 10 PM $0.0000263
+0.00%
$26,258 $268
May 10, 9 PM $0.0000264
+0.00%
$26,335 $267
May 10, 5 AM $0.0000266
+0.00%
$26,554 $182
May 9, 3 PM $0.0000273
+0.00%
$27,316 $30
May 9, 12 PM $0.0000277
+0.41%
$27,634 $33
May 8, 2 PM $0.0000261
-0.10%
$26,103 $23
May 8, 12 PM $0.0000254
+0.00%
$25,424 $20
May 8, 6 AM $0.0000253
-0.03%
$25,245 $132
May 6, 10 PM $0.0000264
+0.00%
$26,372 $97
May 6, 1 PM $0.0000262
+0.00%
$26,215 $76
May 5, 6 PM $0.0000252
+0.00%
$25,144 $115
May 2, 10 PM $0.0000259
+0.00%
$25,852 $44
May 2, 2 PM $0.0000255
+4.13%
$25,497 $14
May 1, 2 PM $0.0000248
+0.00%
$24,766 $1
May 1, 6 AM $0.0000246
+0.00%
$24,570 $151
Apr 30, 10 AM $0.0000251
+0.00%
$25,117 $204
Apr 30, 6 AM $0.0000248
+0.00%
$24,821 $72
Apr 30, 4 AM $0.0000248
-0.01%
$24,804 $187
Apr 30, 12 AM $0.000025
+0.02%
$25,014 $187
Apr 29, 8 PM $0.0000248
+0.00%
$24,774 $172
Apr 29, 4 PM $0.0000251
+0.00%
$25,110 $151
Apr 29, 3 PM $0.0000252
+0.00%
$25,150 $149
Apr 29, 11 AM $0.0000256
+0.00%
$25,601 $165
Apr 29, 5 AM $0.0000257
+0.00%
$25,730 $129
Apr 28, 3 PM $0.0000239
-0.06%
$23,851 $17
Apr 28, 2 PM $0.0000239
-0.49%
$23,874 $11
Apr 28, 1 PM $0.0000241
+5.23%
$24,068 $11
Apr 28, 8 AM $0.0000216
+0.00%
$21,566 $0
Apr 27, 2 PM $0.0000219
+0.00%
$21,922 $4
Apr 27, 2 AM $0.0000225
+0.00%
$22,522 $3
Apr 25, 4 AM $0.0000218
+0.00%
$21,747 $10
Apr 25, 2 AM $0.0000217
+0.00%
$21,699 $7