Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2026 Historical Data

2026 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 12 AM $0.0000216
+0.00%
$21,602 $3
Apr 22, 4 PM $0.0000219
+0.00%
$21,848 $1
Apr 21, 2 PM $0.0000213
+0.00%
$21,265 $24
Apr 21, 1 PM $0.0000213
+0.00%
$21,265 $24
Apr 20, 9 PM $0.0000214
+0.00%
$21,354 $26
Apr 20, 8 PM $0.0000215
+0.00%
$21,460 $26
Apr 20, 4 PM $0.0000214
+0.02%
$21,394 $6
Apr 19, 9 PM $0.0000213
+0.00%
$21,237 $1
Apr 19, 1 AM $0.0000215
+0.00%
$21,474 $1
Apr 18, 10 AM $0.0000218
+0.02%
$21,759 $8
Apr 17, 8 PM $0.0000223
-0.09%
$22,262 $24
Apr 17, 10 AM $0.0000219
-1.22%
$21,906 $23
Apr 17, 7 AM $0.000022
+0.00%
$21,967 $18
Apr 17, 3 AM $0.000022
+0.00%
$21,945 $14
Apr 17, 2 AM $0.000022
+0.00%
$22,032 $4
Apr 14, 11 PM $0.0000194
-0.16%
$19,376 $10
Apr 14, 9 AM $0.00002
+0.00%
$19,991 $6
Apr 14, 12 AM $0.00002
-0.47%
$19,999 $41
Apr 13, 1 PM $0.000019
+0.00%
$19,020 $66
Apr 13, 7 AM $0.0000192
+0.00%
$19,141 $292
Apr 13, 6 AM $0.0000193
+0.00%
$19,303 $277
Apr 12, 4 PM $0.0000191
+0.00%
$19,116 $255
Apr 12, 3 PM $0.0000191
-0.13%
$19,122 $254
Apr 12, 2 PM $0.0000193
-0.50%
$19,242 $252
Apr 12, 1 PM $0.0000194
-0.18%
$19,360 $231
Apr 12, 12 PM $0.0000194
+0.00%
$19,394 $13
Apr 11, 11 PM $0.0000213
-0.29%
$21,328 $0
Apr 11, 7 PM $0.0000214
+0.00%
$-- $15
Apr 11, 6 PM $0.0000214
+0.00%
$21,422 $15
Apr 10, 7 PM $0.0000214
+0.00%
$21,367 $172
Apr 10, 6 PM $0.0000213
+0.00%
$21,311 $171
Apr 10, 4 PM $0.0000216
+0.00%
$21,602 $164
Apr 10, 12 PM $0.0000216
+0.00%
$21,541 $106
Apr 9, 11 PM $0.0000222
+0.00%
$22,149 $71
Apr 8, 1 PM $0.000022
+0.00%
$21,968 $51
Apr 8, 5 AM $0.000022
+0.00%
$22,012 $45
Apr 8, 2 AM $0.0000221
+0.00%
$22,058 $44
Apr 7, 11 PM $0.0000221
+0.56%
$22,131 $23
Apr 7, 10 PM $0.0000217
+0.00%
$21,654 $23
Apr 7, 7 PM $0.0000207
+0.00%
$20,720 $21
Apr 7, 3 PM $0.0000204
+0.00%
$20,345 $7
Apr 7, 8 AM $0.0000208
+0.00%
$20,766 $9
Apr 6, 1 PM $0.0000214
+0.22%
$21,345 $7
Apr 6, 11 AM $0.0000214
+0.00%
$21,414 $2
Apr 6, 8 AM $0.0000212
+0.00%
$21,137 $2
Apr 6, 5 AM $0.0000212
+0.07%
$21,203 $1
Apr 6, 4 AM $0.0000212
+0.00%
$21,224 $1
Apr 5, 10 AM $0.0000207
+0.00%
$20,672 $115
Apr 5, 3 AM $0.0000208
+0.02%
$20,758 $205
Apr 3, 11 PM $0.0000218
+0.00%
$21,819 $202