Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2026 Historical Data

2026 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0000525
-0.21%
$52,479 $4
Aug 7, 2026 $0.0000497
+0.00%
$-- $0
Aug 6, 2026 $0.00005
+0.00%
$-- $2
Aug 5, 2026 $0.00005
+0.00%
$-- $17
Aug 4, 2026 $0.0000497
+0.34%
$49,630 $5
Aug 3, 2026 $0.0000503
+1.04%
$-- $0
Aug 2, 2026 $0.00005
+0.20%
$-- $51
Aug 1, 2026 $0.0000487
-1.63%
$48,629 $1
Jul 31, 2026 $0.0000483
-0.40%
$48,295 $113
Jul 30, 2026 $0.0000477
-23.89%
$47,619 $2,300
Jul 29, 2026 $0.0000615
-37.80%
$61,438 $4,778
Jul 28, 2026 $0.0000941
-2.38%
$94,051 $151
Jul 27, 2026 $0.0000989
-0.35%
$-- $112
Jul 26, 2026 $0.0000955
-0.17%
$-- $158
Jul 25, 2026 $0.0000963
+0.30%
$96,256 $257
Jul 24, 2026 $0.0000956
-3.03%
$95,502 $58
Jul 23, 2026 $0.0000969
-3.22%
$-- $542
Jul 22, 2026 $0.000101
+5.12%
$100,636 $192
Jul 21, 2026 $0.0000968
-9.73%
$96,746 $965
Jul 20, 2026 $0.000103
-2.54%
$102,947 $845
Jul 19, 2026 $0.000105
+7.99%
$104,905 $80
Jul 18, 2026 $0.0000948
-5.24%
$-- $829
Jul 17, 2026 $0.0000963
+1.82%
$96,216 $2
Jul 16, 2026 $0.0000948
+0.18%
$94,742 $219
Jul 15, 2026 $0.0000951
+2.71%
$94,988 $1,039
Jul 14, 2026 $0.0000927
+12.82%
$92,598 $161
Jul 13, 2026 $0.0000838
-0.62%
$83,709 $10
Jul 12, 2026 $0.0000837
+2.59%
$83,643 $3
Jul 11, 2026 $0.0000828
-2.24%
$82,712 $499
Jul 10, 2026 $0.0000823
-5.22%
$82,226 $412
Jul 9, 2026 $0.0000868
+6.21%
$86,762 $86
Jul 8, 2026 $0.0000815
-0.06%
$81,468 $15
Jul 7, 2026 $0.0000834
+0.97%
$83,342 $213
Jul 6, 2026 $0.000082
+2.15%
$81,896 $50
Jul 5, 2026 $0.0000791
-0.01%
$79,029 $102
Jul 4, 2026 $0.0000796
-5.84%
$-- $702
Jul 3, 2026 $0.0000837
-5.89%
$83,684 $1,282
Jul 2, 2026 $0.0000888
+8.50%
$88,782 $672
Jul 1, 2026 $0.000082
+9.39%
$81,942 $508
Jun 30, 2026 $0.0000741
-7.39%
$74,016 $1,615
Jun 29, 2026 $0.0000798
+16.94%
$79,768 $1,396
Jun 28, 2026 $0.0000684
+11.48%
$68,334 $1,327
Jun 27, 2026 $0.0000587
-11.41%
$58,705 $632
Jun 26, 2026 $0.0000642
+11.68%
$64,146 $329
Jun 25, 2026 $0.0000578
-44.94%
$57,725 $7,130
Jun 24, 2026 $0.000105
+100.77%
$104,969 $1,606
Jun 23, 2026 $0.0000523
+11.21%
$52,284 $221
Jun 22, 2026 $0.0000469
-5.53%
$46,890 $509
Jun 21, 2026 $0.0000486
+3.04%
$48,534 $431
Jun 20, 2026 $0.0000467
+4.69%
$46,631 $369