Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2026 Historical Data

2026 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 PM $0.0000218
-0.06%
$21,831 $203
Apr 3, 7 AM $0.0000206
+0.00%
$20,557 $10
Apr 3, 2 AM $0.0000206
+0.00%
$20,541 $14
Apr 2, 4 PM $0.0000205
+0.00%
$20,479 $44
Apr 2, 7 AM $0.0000206
+0.00%
$20,621 $44
Apr 1, 7 PM $0.0000221
+0.00%
$22,092 $96
Apr 1, 2 PM $0.0000217
+0.00%
$21,703 $401
Apr 1, 7 AM $0.0000211
+0.00%
$21,122 $620
Mar 31, 4 PM $0.0000194
+0.00%
$19,358 $576
Mar 31, 12 PM $0.0000225
+0.00%
$22,439 $8
Mar 31, 10 AM $0.0000225
+0.18%
$22,495 $8
Mar 31, 12 AM $0.0000227
+0.00%
$22,635 $1
Mar 30, 3 PM $0.0000232
+0.00%
$23,229 $0
Mar 30, 9 AM $0.0000231
-0.13%
$23,109 $38
Mar 30, 7 AM $0.0000229
-0.12%
$22,856 $38
Mar 30, 3 AM $0.0000222
+0.00%
$22,136 $36
Mar 29, 11 AM $0.0000215
+0.40%
$21,436 $19
Mar 29, 10 AM $0.0000214
+0.00%
$21,399 $19
Mar 29, 9 AM $0.0000215
-0.18%
$21,482 $19
Mar 29, 8 AM $0.0000215
+0.38%
$21,490 $19
Mar 28, 10 AM $0.0000207
+0.00%
$20,676 $79
Mar 28, 1 AM $0.0000207
+0.00%
$20,649 $77
Mar 27, 11 PM $0.0000206
+0.00%
$20,628 $74
Mar 27, 8 PM $0.0000206
+0.00%
$20,627 $74
Mar 27, 7 PM $0.0000205
-0.65%
$20,535 $72
Mar 27, 4 PM $0.0000208
+0.21%
$20,753 $69
Mar 27, 3 PM $0.0000207
+0.00%
$20,696 $35
Mar 26, 12 PM $0.0000219
-0.53%
$21,935 $778
Mar 26, 11 AM $0.000022
-0.13%
$22,020 $729
Mar 26, 7 AM $0.0000223
-0.16%
$22,296 $499
Mar 25, 7 PM $0.000023
+0.00%
$22,959 $669
Mar 25, 9 AM $0.0000232
+3.81%
$23,153 $736
Mar 25, 8 AM $0.0000223
+0.05%
$22,273 $641
Mar 25, 7 AM $0.0000223
+0.00%
$22,274 $640
Mar 25, 3 AM $0.0000222
+0.00%
$22,164 $643
Mar 25, 2 AM $0.0000222
-0.46%
$22,193 $640
Mar 24, 9 PM $0.0000222
+1.91%
$22,149 $645
Mar 24, 8 PM $0.0000217
+0.94%
$21,678 $553
Mar 24, 7 PM $0.0000215
+4.52%
$21,481 $546
Mar 24, 6 PM $0.0000205
+0.27%
$20,480 $325
Mar 24, 2 PM $0.0000205
+2.80%
$20,507 $281
Mar 24, 10 AM $0.0000199
+0.00%
$19,871 $152
Mar 23, 7 PM $0.0000203
+0.00%
$20,275 $351
Mar 23, 6 PM $0.0000199
+0.00%
$19,892 $349
Mar 23, 5 PM $0.0000199
-0.55%
$19,892 $345
Mar 23, 4 PM $0.0000199
+5.01%
$19,931 $331
Mar 23, 3 PM $0.0000192
-0.51%
$19,169 $314
Mar 23, 12 PM $0.0000188
+0.98%
$18,770 $360
Mar 23, 9 AM $0.0000177
-0.54%
$17,729 $289
Mar 23, 8 AM $0.0000178
-0.79%
$17,831 $290