Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2026 Historical Data

2026 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0000445
+2.09%
$44,480 $15
Jun 18, 2026 $0.0000436
-0.30%
$43,570 $2
Jun 17, 2026 $0.0000437
-0.92%
$-- $222
Jun 16, 2026 $0.0000447
-0.07%
$44,678 $200
Jun 15, 2026 $0.0000446
+25.18%
$44,568 $406
Jun 14, 2026 $0.0000355
+16.32%
$35,455 $179
Jun 13, 2026 $0.000031
+8.57%
$-- $75
Jun 12, 2026 $0.0000293
+4.60%
$-- $31
Jun 11, 2026 $0.000028
+2.70%
$28,000 $41
Jun 9, 2026 $0.0000283
+1.42%
$-- $14
Jun 8, 2026 $0.0000283
+6.62%
$-- $8
Jun 7, 2026 $0.0000268
+0.00%
$-- $2
Jun 5, 2026 $0.000026
+0.00%
$25,959 $3
Jun 3, 2026 $0.0000301
-0.21%
$-- $192
Jun 2, 2026 $0.0000302
-6.88%
$30,138 $130
Jun 1, 2026 $0.0000324
+5.65%
$32,355 $151
May 31, 2026 $0.0000308
-2.89%
$30,753 $140
May 30, 2026 $0.0000317
+0.54%
$-- $297
May 29, 2026 $0.0000316
+4.91%
$31,564 $26
May 28, 2026 $0.0000298
+0.00%
$-- $39
May 27, 2026 $0.0000307
+4.67%
$30,686 $81
May 26, 2026 $0.0000294
-0.25%
$29,403 $35
May 25, 2026 $0.0000294
-0.23%
$-- $200
May 24, 2026 $0.0000299
-3.24%
$29,856 $321
May 23, 2026 $0.0000289
-2.57%
$-- $32
May 22, 2026 $0.0000297
-1.69%
$29,694 $125
May 21, 2026 $0.0000302
+0.62%
$30,135 $196
May 20, 2026 $0.00003
+0.78%
$29,930 $30
May 19, 2026 $0.0000283
-0.86%
$-- $102
May 18, 2026 $0.0000276
-0.22%
$27,615 $11
May 17, 2026 $0.0000273
+0.02%
$-- $44
May 16, 2026 $0.0000275
+0.48%
$-- $50
May 15, 2026 $0.0000271
-1.75%
$-- $223
May 14, 2026 $0.0000275
+2.56%
$27,526 $66
May 13, 2026 $0.0000266
+2.46%
$26,563 $48
May 12, 2026 $0.0000257
+0.00%
$-- $140
May 11, 2026 $0.0000261
-1.03%
$26,048 $168
May 10, 2026 $0.0000263
-1.08%
$26,266 $297
May 9, 2026 $0.0000273
-0.75%
$-- $30
May 8, 2026 $0.0000261
+3.37%
$-- $23
May 6, 2026 $0.0000264
+0.60%
$26,372 $97
May 5, 2026 $0.0000252
+0.00%
$25,144 $115
May 2, 2026 $0.0000259
+5.58%
$25,852 $44
May 1, 2026 $0.0000248
+0.80%
$-- $1
Apr 30, 2026 $0.0000251
+0.43%
$-- $204
Apr 29, 2026 $0.0000248
-3.71%
$24,774 $172
Apr 28, 2026 $0.0000239
+10.60%
$-- $17
Apr 27, 2026 $0.0000219
-2.67%
$-- $4
Apr 25, 2026 $0.0000218
+0.22%
$-- $10
Apr 23, 2026 $0.0000216
+0.00%
$-- $3