2026 Historical Data

2026 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00003
+2.70%
$ 29,956 $ 252
Jun 3, 5 AM $ 0.0000289
+0.00%
$ 28,909 $ 252
Jun 3, 3 AM $ 0.0000289
-3.26%
$ 28,927 $ 277
Jun 3, 2 AM $ 0.0000299
-0.65%
$ 29,911 $ 156
Jun 2, 6 PM $ 0.0000302
+0.00%
$ 30,138 $ 130
Jun 2, 4 PM $ 0.0000303
-0.03%
$ 30,262 $ 126
Jun 2, 11 AM $ 0.0000311
+0.00%
$ 31,106 $ 122
Jun 2, 5 AM $ 0.0000319
-0.95%
$ 31,911 $ 58
Jun 2, 4 AM $ 0.0000323
-0.64%
$ 32,283 $ 33
Jun 2, 3 AM $ 0.0000324
+0.00%
$ 32,338 $ 164
Jun 2, 2 AM $ 0.0000324
-0.02%
$ 32,359 $ 155
Jun 1, 10 PM $ 0.0000324
-0.09%
$ 32,355 $ 151
Jun 1, 9 PM $ 0.0000324
+0.13%
$ 32,345 $ 150
Jun 1, 2 PM $ 0.0000318
+0.00%
$ 31,746 $ 232
Jun 1, 1 PM $ 0.0000308
+0.00%
$ 30,817 $ 233
Jun 1, 4 AM $ 0.0000306
+0.00%
$ 30,624 $ 276
May 31, 6 PM $ 0.0000308
+0.00%
$ 30,753 $ 140
May 31, 3 PM $ 0.0000309
+0.00%
$ 30,921 $ 61
May 31, 3 AM $ 0.0000317
-0.10%
$ 31,678 $ 288
May 31, 1 AM $ 0.0000317
+0.00%
$ 31,669 $ 280
May 30, 8 AM $ 0.0000317
-0.45%
$ 31,677 $ 297
May 30, 7 AM $ 0.0000328
+5.16%
$ 32,758 $ 268
May 30, 4 AM $ 0.0000312
-0.92%
$ 31,217 $ 83
May 29, 9 PM $ 0.0000316
+1.56%
$ 31,564 $ 26
May 29, 5 PM $ 0.0000313
+0.50%
$ 31,306 $ 24
May 29, 4 PM $ 0.0000312
-0.61%
$ 31,150 $ 23
May 29, 3 PM $ 0.0000311
+0.98%
$ 31,075 $ 23
May 29, 11 AM $ 0.0000311
+0.00%
$ 31,107 $ 23
May 29, 10 AM $ 0.0000312
-0.16%
$ 31,159 $ 23
May 29, 9 AM $ 0.0000312
+4.31%
$ 31,192 $ 23
May 29, 8 AM $ 0.0000299
+0.05%
$ 29,843 $ 21
May 29, 7 AM $ 0.0000301
+0.00%
$ 30,088 $ 21
May 28, 3 AM $ 0.0000298
+0.00%
$ 29,796 $ 39
May 27, 9 PM $ 0.0000307
+0.00%
$ 30,686 $ 81
May 27, 8 PM $ 0.0000307
+0.81%
$ 30,688 $ 81
May 27, 5 PM $ 0.0000304
+0.00%
$ 30,344 $ 52
May 27, 3 PM $ 0.0000307
+0.00%
$ 30,628 $ 46
May 27, 12 AM $ 0.0000293
+0.00%
$ 29,318 $ 53
May 26, 10 PM $ 0.0000294
-0.49%
$ 29,403 $ 35
May 26, 7 PM $ 0.0000295
+0.00%
$ -- $ 15
May 25, 3 PM $ 0.0000294
+0.00%
$ 29,330 $ 200
May 25, 3 AM $ 0.0000294
-0.20%
$ 29,337 $ 340
May 24, 7 PM $ 0.0000299
+0.00%
$ 29,856 $ 321
May 24, 6 PM $ 0.00003
-0.19%
$ 30,014 $ 283
May 24, 5 PM $ 0.0000301
-0.08%
$ 30,070 $ 269
May 24, 4 PM $ 0.0000301
-0.24%
$ 30,061 $ 259
May 24, 3 PM $ 0.0000302
-1.26%
$ 30,153 $ 240
May 24, 2 PM $ 0.0000305
-0.61%
$ 30,456 $ 174
May 24, 12 PM $ 0.0000308
-0.06%
$ 30,783 $ 163
May 24, 11 AM $ 0.0000308
-0.05%
$ 30,797 $ 156