Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2026 Historical Data

2026 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 11 AM $0.0000457
+0.00%
$45,683 $11
Sep 1, 8 AM $0.0000466
-0.29%
$46,561 $11
Sep 1, 3 AM $0.0000465
+0.00%
$46,486 $0.001
Aug 31, 12 PM $0.0000471
-0.34%
$47,111 $29
Aug 30, 3 PM $0.0000489
-0.08%
$48,823 $5
Aug 30, 11 AM $0.0000483
-0.11%
$48,220 $6
Aug 30, 7 AM $0.0000483
+0.00%
$48,268 $6
Aug 30, 3 AM $0.0000483
+0.09%
$48,245 $6
Aug 30, 1 AM $0.0000483
+0.03%
$48,270 $2
Aug 29, 11 AM $0.0000475
-0.02%
$47,501 $0.1
Aug 29, 2 AM $0.0000479
+0.00%
$47,851 $0
Aug 28, 10 PM $0.0000476
+0.00%
$47,536 $0
Aug 28, 4 PM $0.0000484
+0.00%
$48,381 $6
Aug 28, 3 AM $0.0000488
+0.00%
$48,775 $8
Aug 27, 10 PM $0.0000502
+0.00%
$50,207 $9
Aug 27, 9 PM $0.0000499
+0.00%
$49,860 $3
Aug 27, 4 PM $0.0000501
+0.00%
$50,047 $15
Aug 27, 9 AM $0.0000473
+0.00%
$47,263 $552
Aug 27, 7 AM $0.0000459
+0.00%
$45,874 $533
Aug 26, 9 PM $0.0000443
+0.00%
$44,251 $518
Aug 26, 8 PM $0.0000439
+0.00%
$43,842 $513
Aug 26, 6 PM $0.0000438
-0.10%
$43,788 $512
Aug 26, 1 PM $0.0000436
+0.00%
$43,613 $594
Aug 26, 10 AM $0.0000437
+0.54%
$43,642 $595
Aug 26, 9 AM $0.0000472
+0.00%
$47,154 $111
Aug 26, 6 AM $0.0000474
-0.43%
$47,357 $112
Aug 25, 1 PM $0.0000488
+0.00%
$48,731 $2
Aug 25, 8 AM $0.0000502
+0.00%
$50,121 $2
Aug 25, 7 AM $0.0000505
+0.00%
$50,477 $2
Aug 25, 6 AM $0.0000503
+0.00%
$50,303 $2
Aug 25, 4 AM $0.0000505
+0.00%
$50,453 $1
Aug 25, 3 AM $0.0000505
+0.00%
$50,481 $1
Aug 24, 9 PM $0.0000482
+0.00%
$48,155 $1
Aug 24, 3 PM $0.0000482
+0.00%
$48,193 $1
Aug 24, 1 PM $0.0000479
+0.00%
$47,824 $1
Aug 24, 11 AM $0.0000471
+0.00%
$47,044 $1
Aug 24, 10 AM $0.0000472
+0.00%
$47,120 $1
Aug 24, 7 AM $0.000047
+0.00%
$46,943 $1
Aug 24, 1 AM $0.0000469
+0.00%
$46,891 $0
Aug 23, 6 PM $0.0000474
+0.00%
$47,344 $15
Aug 23, 12 AM $0.0000468
+0.00%
$46,768 $8
Aug 22, 4 PM $0.0000469
+0.78%
$46,898 $9
Aug 22, 1 PM $0.0000469
+0.00%
$46,866 $8
Aug 22, 11 AM $0.0000467
+0.00%
$46,625 $5
Aug 22, 10 AM $0.0000462
+0.00%
$46,174 $4
Aug 22, 8 AM $0.0000473
+0.00%
$47,230 $2
Aug 22, 7 AM $0.0000474
+0.00%
$47,325 $1
Aug 22, 3 AM $0.0000487
+0.00%
$48,623 $7
Aug 21, 7 PM $0.0000456
-0.01%
$45,525 $9
Aug 21, 7 AM $0.0000452
+0.00%
$45,181 $8