2026 Historical Data

2026 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0000195
+0.00%
$ 19,468 $ 174
Mar 20, 6 AM $ 0.0000194
+0.00%
$ 19,360 $ 173
Mar 18, 1 PM $ 0.0000205
+0.00%
$ -- $ 45
Mar 18, 9 AM $ 0.0000215
+0.10%
$ 21,440 $ 27
Mar 16, 2 PM $ 0.0000225
+0.12%
$ 22,456 $ 54
Mar 16, 12 PM $ 0.0000222
+0.00%
$ 22,235 $ 10
Mar 16, 11 AM $ 0.0000222
+0.00%
$ 22,218 $ 10
Mar 16, 10 AM $ 0.0000221
+0.00%
$ 22,039 $ 9
Mar 16, 9 AM $ 0.0000223
+0.00%
$ 22,274 $ 4
Mar 13, 1 AM $ 0.0000208
+0.00%
$ 20,803 $ 3
Mar 12, 10 AM $ 0.0000194
+0.00%
$ 19,357 $ 3
Mar 12, 9 AM $ 0.0000194
+0.69%
$ 19,357 $ 2
Mar 12, 1 AM $ 0.0000194
+0.00%
$ 19,359 $ 411
Mar 11, 6 PM $ 0.0000219
+0.51%
$ 21,897 $ 3
Mar 8, 9 PM $ 0.0000205
+0.00%
$ 20,486 $ 227
Mar 7, 4 PM $ 0.0000212
-1.03%
$ 21,198 $ 196
Mar 7, 9 AM $ 0.0000216
+0.12%
$ 21,622 $ 107
Mar 7, 7 AM $ 0.0000215
+0.00%
$ 21,506 $ 104
Mar 6, 9 PM $ 0.0000218
+0.00%
$ 21,806 $ 102
Mar 6, 8 PM $ 0.0000218
+0.00%
$ 21,796 $ 101
Mar 6, 6 PM $ 0.000022
+1.37%
$ 21,987 $ 102
Mar 6, 2 PM $ 0.0000221
-1.13%
$ 22,106 $ 69
Mar 6, 1 PM $ 0.0000224
-0.03%
$ 22,356 $ 59
Mar 6, 10 AM $ 0.0000226
-0.25%
$ 22,611 $ 60
Mar 6, 8 AM $ 0.0000229
-0.01%
$ 22,866 $ 52
Mar 6, 6 AM $ 0.0000228
-0.01%
$ 22,822 $ 51
Mar 5, 1 PM $ 0.0000238
-1.05%
$ 23,768 $ 17
Mar 5, 11 AM $ 0.0000242
-0.03%
$ 24,228 $ 6
Mar 5, 12 AM $ 0.0000244
+0.00%
$ 24,337 $ 174
Mar 4, 11 PM $ 0.0000246
+0.00%
$ 24,576 $ 154
Mar 4, 10 PM $ 0.0000249
-0.48%
$ 24,875 $ 99
Mar 4, 8 PM $ 0.0000247
+0.00%
$ 24,674 $ 74
Mar 4, 7 PM $ 0.0000247
+0.90%
$ 24,685 $ 74
Mar 4, 6 PM $ 0.0000244
+0.15%
$ 24,342 $ 48
Mar 4, 5 PM $ 0.0000243
+0.81%
$ 24,305 $ 47
Mar 4, 9 AM $ 0.0000234
+0.00%
$ 23,392 $ 18
Mar 4, 8 AM $ 0.0000234
+1.63%
$ 23,392 $ 18
Mar 4, 7 AM $ 0.0000227
-0.01%
$ 22,647 $ 17
Mar 4, 3 AM $ 0.000023
+0.00%
$ 22,972 $ 21
Mar 4, 12 AM $ 0.0000229
+0.00%
$ 22,934 $ 20
Mar 3, 11 PM $ 0.000023
+0.00%
$ 23,004 $ 18
Mar 3, 7 PM $ 0.0000224
+0.00%
$ 22,396 $ 17
Mar 3, 6 PM $ 0.0000224
-0.49%
$ 22,396 $ 17
Mar 3, 5 PM $ 0.0000226
+0.17%
$ 22,591 $ 0
Mar 3, 4 PM $ 0.0000225
+0.00%
$ 22,500 $ 0.1
Mar 2, 9 PM $ 0.0000235
+0.00%
$ 23,496 $ 123
Mar 2, 12 PM $ 0.0000225
-0.21%
$ 22,511 $ 43
Mar 2, 2 AM $ 0.0000224
+0.00%
$ 22,348 $ 683
Mar 2, 1 AM $ 0.0000226
+0.00%
$ 22,581 $ 687
Mar 2, 12 AM $ 0.0000222
+0.00%
$ 22,140 $ 671