2026 Historical Data

2026 Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Mar 1, 11 PM	$ 0.0000218	+0.68%	$ 21,827	$ 671
Mar 1, 10 PM	$ 0.0000218	+0.53%	$ 21,817	$ 636
Mar 1, 9 PM	$ 0.0000215	+0.00%	$ 21,486	$ 637
Mar 1, 7 PM	$ 0.0000224	-2.75%	$ 22,400	$ 639
Mar 1, 6 PM	$ 0.0000231	+0.57%	$ 23,081	$ 489
Mar 1, 5 PM	$ 0.000023	+0.00%	$ 23,004	$ 484
Mar 1, 4 PM	$ 0.0000235	-0.50%	$ 23,438	$ 481
Mar 1, 3 PM	$ 0.0000236	+0.12%	$ 23,557	$ 488
Mar 1, 2 PM	$ 0.0000237	+0.01%	$ 23,688	$ 464
Mar 1, 11 AM	$ 0.0000235	-0.14%	$ 23,521	$ 460
Mar 1, 7 AM	$ 0.0000239	+0.00%	$ 23,849	$ 443
Mar 1, 3 AM	$ 0.0000242	+0.00%	$ 24,168	$ 447
Feb 28, 10 PM	$ 0.0000233	+0.42%	$ 23,294	$ 426
Feb 28, 8 PM	$ 0.0000228	+0.95%	$ 22,758	$ 419
Feb 28, 7 PM	$ 0.0000223	-0.73%	$ 22,332	$ 410
Feb 28, 5 PM	$ 0.0000223	+0.00%	$ 22,252	$ 404
Feb 27, 12 PM	$ 0.0000211	+0.00%	$ 21,052	$ 83
Feb 26, 8 AM	$ 0.0000213	+0.00%	$ 21,271	$ 1
Feb 26, 12 AM	$ 0.0000215	+0.00%	$ 21,524	$ 98
Feb 25, 8 PM	$ 0.0000218	+0.00%	$ 21,738	$ 98
Feb 25, 2 AM	$ 0.0000196	+0.00%	$ 19,621	$ 94
Feb 24, 6 PM	$ 0.0000187	+0.00%	$ 18,667	$ 88
Feb 24, 5 PM	$ 0.0000187	-0.58%	$ 18,665	$ 88
Feb 24, 4 PM	$ 0.0000188	+0.00%	$ 18,752	$ 63
Feb 23, 10 PM	$ 0.000019	+0.00%	$ 18,981	$ 60
Feb 23, 9 PM	$ 0.000019	+0.16%	$ 18,994	$ 60
Feb 23, 4 PM	$ 0.0000194	+0.00%	$ 19,345	$ 59
Feb 23, 1 PM	$ 0.0000195	+0.14%	$ 19,510	$ 60
Feb 23, 9 AM	$ 0.0000184	+0.68%	$ 18,376	$ 55
Feb 23, 4 AM	$ 0.0000178	+0.00%	$ 17,811	$ 4
Feb 22, 9 PM	$ 0.0000191	+0.00%	$ 19,072	$ 11
Feb 22, 7 PM	$ 0.0000191	-0.04%	$ 19,123	$ 1
Feb 22, 6 PM	$ 0.0000191	+0.00%	$ 19,105	$ 1
Feb 22, 4 PM	$ 0.0000192	+0.10%	$ 19,157	$ 1
Feb 22, 3 PM	$ 0.0000191	+0.00%	$ 19,091	$ 0

Download