Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2026 Historical Data

2026 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 AM $0.0000452
+0.00%
$-- $3
Aug 21, 4 AM $0.0000446
+0.00%
$44,567 $3
Aug 21, 12 AM $0.0000439
+0.00%
$43,887 $1
Aug 20, 8 PM $0.0000438
+0.00%
$43,719 $2
Aug 20, 7 PM $0.0000437
+0.00%
$43,675 $2
Aug 20, 3 PM $0.0000437
+0.00%
$43,699 $2
Aug 20, 2 PM $0.0000433
+0.00%
$43,253 $2
Aug 20, 6 AM $0.0000425
+0.00%
$42,462 $1
Aug 20, 3 AM $0.0000422
+0.00%
$42,138 $1
Aug 20, 12 AM $0.0000428
+0.00%
$42,758 $1
Aug 19, 11 PM $0.0000427
+0.00%
$42,681 $1
Aug 18, 1 PM $0.0000381
+0.00%
$38,095 $13
Aug 17, 7 PM $0.000038
+0.07%
$37,963 $7
Aug 17, 5 PM $0.0000379
+0.00%
$37,903 $0
Aug 17, 4 PM $0.0000381
+0.00%
$38,052 $0
Aug 17, 9 AM $0.0000377
+0.00%
$-- $8
Aug 16, 10 AM $0.0000377
+0.00%
$37,713 $1
Aug 16, 6 AM $0.0000378
-0.02%
$37,774 $2
Aug 16, 5 AM $0.0000379
+0.00%
$37,834 $1
Aug 16, 4 AM $0.0000378
+0.00%
$37,821 $1
Aug 15, 3 PM $0.0000379
+0.00%
$37,826 $2
Aug 15, 8 AM $0.0000377
+0.00%
$37,635 $5
Aug 15, 7 AM $0.0000378
+0.00%
$37,774 $5
Aug 15, 4 AM $0.0000379
+0.00%
$37,831 $5
Aug 15, 1 AM $0.0000378
+0.00%
$37,792 $4
Aug 14, 4 PM $0.0000379
+0.00%
$37,882 $9
Aug 14, 3 PM $0.000038
+0.00%
$37,955 $8
Aug 14, 1 PM $0.0000378
-0.15%
$37,803 $5
Aug 14, 12 PM $0.0000379
-0.05%
$37,836 $5
Aug 14, 9 AM $0.0000381
-1.08%
$38,022 $5
Aug 13, 9 PM $0.0000374
+0.27%
$37,339 $57
Aug 13, 4 PM $0.0000369
+0.00%
$36,876 $56
Aug 13, 7 AM $0.0000379
+0.00%
$37,882 $0.01
Aug 12, 11 PM $0.0000389
+0.00%
$38,873 $0.01
Aug 12, 6 PM $0.0000387
+0.00%
$38,703 $0
Aug 12, 12 AM $0.0000379
+0.00%
$37,823 $0
Aug 10, 1 PM $0.0000371
+0.00%
$37,038 $3,612
Aug 10, 12 PM $0.0000373
+0.00%
$37,304 $3,638
Aug 10, 10 AM $0.0000373
+0.09%
$37,313 $3,627
Aug 10, 2 AM $0.0000373
+0.00%
$37,290 $3,623
Aug 9, 11 PM $0.0000374
+0.00%
$37,353 $3,631
Aug 9, 6 PM $0.0000383
-1.73%
$38,316 $3,630
Aug 9, 5 PM $0.0000391
+5.18%
$39,022 $3,482
Aug 9, 4 PM $0.0000371
-0.72%
$37,094 $3,165
Aug 9, 3 PM $0.0000373
-4.51%
$37,308 $3,175
Aug 9, 2 PM $0.0000391
-26.53%
$39,026 $3,022
Aug 9, 9 AM $0.0000529
+0.18%
$52,908 $20
Aug 9, 1 AM $0.0000525
+0.00%
$52,444 $19
Aug 8, 7 PM $0.0000525
+0.00%
$52,479 $4
Aug 8, 4 PM $0.0000526
+0.00%
$52,591 $0