2026 Historical Data

2026 Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0000308
-0.05%
$ 30,797 $ 156
May 24, 9 AM $ 0.0000315
+0.00%
$ 31,525 $ 92
May 24, 7 AM $ 0.0000314
+0.03%
$ 31,420 $ 43
May 24, 6 AM $ 0.0000314
+0.76%
$ 31,419 $ 43
May 24, 5 AM $ 0.0000312
+0.13%
$ 31,150 $ 39
May 24, 4 AM $ 0.0000309
+0.18%
$ 30,913 $ 15
May 23, 11 AM $ 0.0000289
+0.00%
$ 28,888 $ 32
May 23, 9 AM $ 0.0000288
+0.00%
$ 28,782 $ 62
May 23, 5 AM $ 0.0000296
-0.26%
$ 29,572 $ 85
May 22, 11 PM $ 0.0000297
+0.06%
$ 29,694 $ 125
May 22, 7 PM $ 0.00003
+0.00%
$ 30,020 $ 184
May 22, 6 PM $ 0.0000301
+0.00%
$ 30,029 $ 186
May 22, 5 PM $ 0.0000304
+0.00%
$ 30,354 $ 188
May 22, 8 AM $ 0.0000306
-0.02%
$ 30,561 $ 246
May 22, 3 AM $ 0.0000305
+0.00%
$ 30,514 $ 238
May 22, 2 AM $ 0.0000305
+0.35%
$ 30,437 $ 228
May 22, 1 AM $ 0.0000304
+0.43%
$ 30,335 $ 206
May 21, 10 PM $ 0.0000302
+0.49%
$ 30,135 $ 196
May 21, 4 PM $ 0.0000297
-0.10%
$ 29,700 $ 159
May 21, 10 AM $ 0.00003
+0.00%
$ 29,949 $ 96
May 20, 8 PM $ 0.00003
+0.00%
$ 29,930 $ 30
May 20, 4 PM $ 0.00003
+0.92%
$ 29,972 $ 39
May 19, 5 PM $ 0.0000283
+0.43%
$ 28,321 $ 102
May 19, 4 PM $ 0.0000283
+0.03%
$ 28,289 $ 93
May 19, 12 PM $ 0.0000285
+0.64%
$ 28,522 $ 70
May 19, 6 AM $ 0.0000285
+0.00%
$ 28,488 $ 35
May 19, 5 AM $ 0.0000285
+0.00%
$ 28,488 $ 35
May 19, 12 AM $ 0.0000286
+0.00%
$ 28,566 $ 11
May 18, 11 PM $ 0.0000276
+0.00%
$ 27,615 $ 11
May 18, 6 PM $ 0.0000272
+0.01%
$ 27,147 $ 11
May 18, 4 PM $ 0.0000273
-0.19%
$ 27,249 $ 11
May 18, 1 PM $ 0.0000277
+0.00%
$ 27,676 $ 2
May 17, 12 PM $ 0.0000273
-0.05%
$ 27,305 $ 44
May 17, 8 AM $ 0.0000272
+0.00%
$ 27,218 $ 91
May 17, 1 AM $ 0.0000273
+0.00%
$ 27,305 $ 55
May 17, 12 AM $ 0.0000273
+0.02%
$ 27,306 $ 55
May 16, 5 PM $ 0.0000275
+0.00%
$ 27,490 $ 50
May 16, 10 AM $ 0.0000275
+0.60%
$ 27,522 $ 216
May 15, 4 PM $ 0.0000271
+0.00%
$ 27,064 $ 223
May 15, 2 PM $ 0.0000272
-1.80%
$ 27,212 $ 217
May 15, 12 PM $ 0.0000285
+0.00%
$ 28,439 $ 114
May 15, 11 AM $ 0.0000288
+3.16%
$ 28,781 $ 113
May 15, 2 AM $ 0.0000275
+0.00%
$ 27,514 $ 84
May 15, 12 AM $ 0.0000276
+0.00%
$ 27,545 $ 71
May 14, 11 PM $ 0.0000275
+0.35%
$ 27,526 $ 66
May 14, 7 PM $ 0.0000277
+0.11%
$ 27,648 $ 50
May 14, 5 AM $ 0.000027
+0.33%
$ 26,967 $ 51
May 14, 4 AM $ 0.0000269
+0.00%
$ 26,839 $ 51
May 13, 11 PM $ 0.0000266
+0.00%
$ 26,563 $ 48
May 13, 7 PM $ 0.0000266
+0.00%
$ 26,580 $ 43