Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2026 Historical Data

2026 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 9 AM $0.0000497
+0.00%
$49,674 $0
Aug 6, 12 AM $0.00005
+0.00%
$49,921 $2
Aug 5, 3 PM $0.00005
+0.00%
$49,946 $17
Aug 4, 9 PM $0.0000497
+0.00%
$49,630 $5
Aug 4, 2 PM $0.0000495
+0.00%
$49,501 $111
Aug 4, 1 PM $0.0000495
+0.00%
$49,511 $110
Aug 4, 2 AM $0.0000495
+0.00%
$49,463 $111
Aug 3, 5 PM $0.0000503
+0.00%
$50,217 $0
Aug 3, 6 AM $0.0000497
+0.00%
$49,701 $1
Aug 2, 2 PM $0.00005
+0.00%
$49,914 $51
Aug 2, 5 AM $0.0000499
+0.00%
$49,815 $1
Aug 1, 9 PM $0.0000487
+0.00%
$48,629 $1
Aug 1, 6 PM $0.000048
+0.00%
$48,002 $2
Aug 1, 5 PM $0.0000488
+0.00%
$48,798 $2
Aug 1, 12 PM $0.0000495
+0.00%
$49,436 $22
Jul 31, 7 PM $0.0000483
+0.00%
$48,295 $113
Jul 31, 2 PM $0.0000484
-0.14%
$48,391 $2,313
Jul 31, 1 PM $0.0000486
+0.00%
$48,514 $2,304
Jul 31, 12 AM $0.0000485
+0.00%
$48,489 $2,291
Jul 30, 9 PM $0.0000477
+0.03%
$47,619 $2,300
Jul 30, 8 PM $0.0000476
+0.00%
$47,567 $2,294
Jul 30, 7 PM $0.0000477
+0.12%
$47,639 $2,297
Jul 30, 6 PM $0.0000517
+0.46%
$51,704 $1,949
Jul 30, 4 PM $0.0000641
+0.00%
$64,056 $524
Jul 30, 6 AM $0.0000633
+0.00%
$63,281 $4,439
Jul 30, 5 AM $0.0000633
+0.00%
$63,265 $4,428
Jul 30, 3 AM $0.0000632
+0.96%
$63,167 $4,411
Jul 29, 11 PM $0.0000615
+0.00%
$61,438 $4,778
Jul 29, 10 PM $0.0000621
+0.00%
$62,067 $4,764
Jul 29, 9 PM $0.0000616
+0.00%
$61,525 $4,722
Jul 29, 6 PM $0.0000604
-0.78%
$60,373 $4,463
Jul 29, 5 PM $0.0000605
-1.39%
$60,499 $4,452
Jul 29, 4 PM $0.0000615
-28.09%
$61,496 $4,382
Jul 29, 3 PM $0.0000846
+0.02%
$84,494 $1,130
Jul 29, 2 PM $0.000087
+0.00%
$86,973 $930
Jul 29, 11 AM $0.0000871
+0.00%
$87,033 $930
Jul 29, 7 AM $0.0000854
+0.00%
$85,343 $912
Jul 29, 2 AM $0.0000845
+0.00%
$84,470 $133
Jul 29, 1 AM $0.0000938
-5.11%
$93,737 $147
Jul 28, 11 PM $0.0000941
+0.21%
$94,051 $151
Jul 28, 6 PM $0.0000947
+0.00%
$94,610 $152
Jul 28, 5 PM $0.0000943
-0.07%
$94,275 $150
Jul 28, 4 PM $0.0000969
+0.00%
$96,812 $37
Jul 28, 12 PM $0.0000954
+0.00%
$95,318 $99
Jul 28, 7 AM $0.0000954
+0.00%
$95,337 $111
Jul 28, 6 AM $0.0000957
+0.07%
$95,609 $112
Jul 28, 12 AM $0.0000964
+0.00%
$96,340 $109
Jul 27, 5 PM $0.0000989
+0.00%
$98,795 $112
Jul 27, 4 PM $0.0000983
-0.07%
$98,253 $78
Jul 27, 9 AM $0.0000992
+0.00%
$99,142 $0