2026 Historical Data

2026 Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0000266
+0.00%
$ 26,580 $ 43
May 13, 6 PM $ 0.0000266
+0.00%
$ 26,624 $ 43
May 13, 4 PM $ 0.0000265
+0.00%
$ 26,462 $ 43
May 13, 3 PM $ 0.0000266
+0.00%
$ 26,558 $ 37
May 13, 1 PM $ 0.0000272
+0.00%
$ 27,187 $ 38
May 13, 12 PM $ 0.0000272
+4.92%
$ 27,202 $ 38
May 12, 2 AM $ 0.0000257
+0.00%
$ 25,719 $ 140
May 11, 10 PM $ 0.0000261
+0.00%
$ 26,048 $ 168
May 11, 3 PM $ 0.0000263
+0.00%
$ 26,272 $ 201
May 11, 7 AM $ 0.0000261
-0.61%
$ 26,108 $ 73
May 11, 12 AM $ 0.0000263
+0.00%
$ 26,320 $ 298
May 10, 11 PM $ 0.0000263
+0.00%
$ 26,266 $ 297
May 10, 10 PM $ 0.0000263
+0.00%
$ 26,258 $ 268
May 10, 9 PM $ 0.0000264
+0.00%
$ 26,335 $ 267
May 10, 5 AM $ 0.0000266
+0.00%
$ 26,554 $ 182
May 9, 3 PM $ 0.0000273
+0.00%
$ 27,316 $ 30
May 9, 12 PM $ 0.0000277
+0.41%
$ 27,634 $ 33
May 8, 2 PM $ 0.0000261
-0.10%
$ 26,103 $ 23
May 8, 12 PM $ 0.0000254
+0.00%
$ 25,424 $ 20
May 8, 6 AM $ 0.0000253
-0.03%
$ 25,245 $ 132
May 6, 10 PM $ 0.0000264
+0.00%
$ 26,372 $ 97
May 6, 1 PM $ 0.0000262
+0.00%
$ 26,215 $ 76
May 5, 6 PM $ 0.0000252
+0.00%
$ 25,144 $ 115
May 2, 10 PM $ 0.0000259
+0.00%
$ 25,852 $ 44
May 2, 2 PM $ 0.0000255
+4.13%
$ 25,497 $ 14
May 1, 2 PM $ 0.0000248
+0.00%
$ 24,766 $ 1
May 1, 6 AM $ 0.0000246
+0.00%
$ 24,570 $ 151
Apr 30, 10 AM $ 0.0000251
+0.00%
$ 25,117 $ 204
Apr 30, 6 AM $ 0.0000248
+0.00%
$ 24,821 $ 72
Apr 30, 4 AM $ 0.0000248
-0.01%
$ 24,804 $ 187
Apr 30, 12 AM $ 0.000025
+0.02%
$ 25,014 $ 187
Apr 29, 8 PM $ 0.0000248
+0.00%
$ 24,774 $ 172
Apr 29, 4 PM $ 0.0000251
+0.00%
$ 25,110 $ 151
Apr 29, 3 PM $ 0.0000252
+0.00%
$ 25,150 $ 149
Apr 29, 11 AM $ 0.0000256
+0.00%
$ 25,601 $ 165
Apr 29, 5 AM $ 0.0000257
+0.00%
$ 25,730 $ 129
Apr 28, 3 PM $ 0.0000239
-0.06%
$ 23,851 $ 17
Apr 28, 2 PM $ 0.0000239
-0.49%
$ 23,874 $ 11
Apr 28, 1 PM $ 0.0000241
+5.23%
$ 24,068 $ 11
Apr 28, 8 AM $ 0.0000216
+0.00%
$ 21,566 $ 0
Apr 27, 2 PM $ 0.0000219
+0.00%
$ 21,922 $ 4
Apr 27, 2 AM $ 0.0000225
+0.00%
$ 22,522 $ 3
Apr 25, 4 AM $ 0.0000218
+0.00%
$ 21,747 $ 10
Apr 25, 2 AM $ 0.0000217
+0.00%
$ 21,699 $ 7
Apr 23, 12 AM $ 0.0000216
+0.00%
$ 21,602 $ 3
Apr 22, 4 PM $ 0.0000219
+0.00%
$ 21,848 $ 1
Apr 21, 2 PM $ 0.0000213
+0.00%
$ 21,265 $ 24
Apr 21, 1 PM $ 0.0000213
+0.00%
$ 21,265 $ 24
Apr 20, 9 PM $ 0.0000214
+0.00%
$ 21,354 $ 26
Apr 20, 8 PM $ 0.0000215
+0.00%
$ 21,460 $ 26