2026 Historical Data

2026 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0000215
+0.00%
$ 21,460 $ 26
Apr 20, 4 PM $ 0.0000214
+0.02%
$ 21,394 $ 6
Apr 19, 9 PM $ 0.0000213
+0.00%
$ 21,237 $ 1
Apr 19, 1 AM $ 0.0000215
+0.00%
$ 21,474 $ 1
Apr 18, 10 AM $ 0.0000218
+0.02%
$ 21,759 $ 8
Apr 17, 8 PM $ 0.0000223
-0.09%
$ 22,262 $ 24
Apr 17, 10 AM $ 0.0000219
-1.22%
$ 21,906 $ 23
Apr 17, 7 AM $ 0.000022
+0.00%
$ 21,967 $ 18
Apr 17, 3 AM $ 0.000022
+0.00%
$ 21,945 $ 14
Apr 17, 2 AM $ 0.000022
+0.00%
$ 22,032 $ 4
Apr 14, 11 PM $ 0.0000194
-0.16%
$ 19,376 $ 10
Apr 14, 9 AM $ 0.00002
+0.00%
$ 19,991 $ 6
Apr 14, 12 AM $ 0.00002
-0.47%
$ 19,999 $ 41
Apr 13, 1 PM $ 0.000019
+0.00%
$ 19,020 $ 66
Apr 13, 7 AM $ 0.0000192
+0.00%
$ 19,141 $ 292
Apr 13, 6 AM $ 0.0000193
+0.00%
$ 19,303 $ 277
Apr 12, 4 PM $ 0.0000191
+0.00%
$ 19,116 $ 255
Apr 12, 3 PM $ 0.0000191
-0.13%
$ 19,122 $ 254
Apr 12, 2 PM $ 0.0000193
-0.50%
$ 19,242 $ 252
Apr 12, 1 PM $ 0.0000194
-0.18%
$ 19,360 $ 231
Apr 12, 12 PM $ 0.0000194
+0.00%
$ 19,394 $ 13
Apr 11, 11 PM $ 0.0000213
-0.29%
$ 21,328 $ 0
Apr 11, 7 PM $ 0.0000214
+0.00%
$ -- $ 15
Apr 11, 6 PM $ 0.0000214
+0.00%
$ 21,422 $ 15
Apr 10, 7 PM $ 0.0000214
+0.00%
$ 21,367 $ 172
Apr 10, 6 PM $ 0.0000213
+0.00%
$ 21,311 $ 171
Apr 10, 4 PM $ 0.0000216
+0.00%
$ 21,602 $ 164
Apr 10, 12 PM $ 0.0000216
+0.00%
$ 21,541 $ 106
Apr 9, 11 PM $ 0.0000222
+0.00%
$ 22,149 $ 71
Apr 8, 1 PM $ 0.000022
+0.00%
$ 21,968 $ 51
Apr 8, 5 AM $ 0.000022
+0.00%
$ 22,012 $ 45
Apr 8, 2 AM $ 0.0000221
+0.00%
$ 22,058 $ 44
Apr 7, 11 PM $ 0.0000221
+0.56%
$ 22,131 $ 23
Apr 7, 10 PM $ 0.0000217
+0.00%
$ 21,654 $ 23
Apr 7, 7 PM $ 0.0000207
+0.00%
$ 20,720 $ 21
Apr 7, 3 PM $ 0.0000204
+0.00%
$ 20,345 $ 7
Apr 7, 8 AM $ 0.0000208
+0.00%
$ 20,766 $ 9
Apr 6, 1 PM $ 0.0000214
+0.22%
$ 21,345 $ 7
Apr 6, 11 AM $ 0.0000214
+0.00%
$ 21,414 $ 2
Apr 6, 8 AM $ 0.0000212
+0.00%
$ 21,137 $ 2
Apr 6, 5 AM $ 0.0000212
+0.07%
$ 21,203 $ 1
Apr 6, 4 AM $ 0.0000212
+0.00%
$ 21,224 $ 1
Apr 5, 10 AM $ 0.0000207
+0.00%
$ 20,672 $ 115
Apr 5, 3 AM $ 0.0000208
+0.02%
$ 20,758 $ 205
Apr 3, 11 PM $ 0.0000218
+0.00%
$ 21,819 $ 202
Apr 3, 3 PM $ 0.0000218
-0.06%
$ 21,831 $ 203
Apr 3, 7 AM $ 0.0000206
+0.00%
$ 20,557 $ 10
Apr 3, 2 AM $ 0.0000206
+0.00%
$ 20,541 $ 14
Apr 2, 4 PM $ 0.0000205
+0.00%
$ 20,479 $ 44
Apr 2, 7 AM $ 0.0000206
+0.00%
$ 20,621 $ 44