Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2026 Historical Data

2026 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 3 PM $0.0000955
+0.00%
$95,438 $158
Jul 26, 2 PM $0.0000952
+0.00%
$95,156 $158
Jul 26, 1 PM $0.0000951
+0.00%
$95,015 $157
Jul 26, 8 AM $0.0000952
+0.00%
$95,171 $325
Jul 26, 5 AM $0.000096
+0.10%
$95,893 $286
Jul 26, 3 AM $0.0000958
+0.00%
$95,735 $315
Jul 26, 1 AM $0.0000957
+0.00%
$95,598 $314
Jul 25, 11 PM $0.0000963
+0.00%
$96,256 $257
Jul 25, 7 PM $0.0000955
+0.00%
$95,468 $299
Jul 25, 12 PM $0.0000948
-1.56%
$94,732 $283
Jul 25, 9 AM $0.0000968
+0.00%
$96,697 $127
Jul 25, 3 AM $0.0000971
-0.12%
$96,991 $98
Jul 25, 12 AM $0.000096
+0.00%
$95,968 $58
Jul 24, 9 PM $0.0000956
-0.45%
$95,502 $58
Jul 24, 6 PM $0.0000965
+0.00%
$96,414 $6
Jul 24, 3 PM $0.0000965
-0.01%
$96,423 $6
Jul 24, 5 AM $0.0000986
+0.00%
$98,526 $555
Jul 24, 3 AM $0.0000983
+0.00%
$98,251 $553
Jul 24, 2 AM $0.0000986
+0.00%
$98,483 $551
Jul 23, 5 PM $0.0000969
+0.00%
$96,870 $542
Jul 23, 11 AM $0.0000993
-0.19%
$99,249 $556
Jul 23, 8 AM $0.0000973
+0.00%
$97,185 $394
Jul 23, 7 AM $0.0001
+0.00%
$100,092 $156
Jul 22, 9 PM $0.000101
+0.00%
$100,636 $192
Jul 22, 8 PM $0.000101
+0.00%
$100,650 $192
Jul 22, 7 PM $0.0001
+0.00%
$100,158 $191
Jul 22, 12 PM $0.0000959
+0.00%
$95,792 $482
Jul 22, 7 AM $0.0000958
-0.02%
$95,719 $648
Jul 21, 11 PM $0.0000968
+0.06%
$96,746 $965
Jul 21, 9 PM $0.0000969
+0.00%
$96,793 $935
Jul 21, 6 PM $0.0000969
-0.10%
$96,809 $1,286
Jul 21, 4 PM $0.0000973
-5.21%
$97,230 $1,149
Jul 21, 3 PM $0.000103
+0.00%
$102,460 $913
Jul 21, 12 PM $0.000103
+0.00%
$103,068 $1,021
Jul 21, 10 AM $0.000105
+0.00%
$104,706 $893
Jul 21, 9 AM $0.000105
+0.00%
$105,106 $858
Jul 21, 8 AM $0.000105
+0.00%
$105,394 $861
Jul 21, 6 AM $0.000106
+0.00%
$105,745 $818
Jul 21, 5 AM $0.000106
+0.01%
$105,693 $818
Jul 21, 4 AM $0.000106
+0.00%
$105,591 $796
Jul 21, 3 AM $0.000106
+0.00%
$105,809 $576
Jul 21, 2 AM $0.000108
+0.00%
$108,193 $588
Jul 21, 1 AM $0.000108
+0.63%
$107,852 $794
Jul 20, 8 PM $0.000103
-0.69%
$102,947 $845
Jul 20, 7 PM $0.000105
-1.79%
$104,839 $661
Jul 20, 6 PM $0.000107
+0.00%
$107,187 $533
Jul 20, 5 PM $0.000106
-0.24%
$106,372 $524
Jul 20, 4 PM $0.000107
+0.00%
$106,967 $506
Jul 20, 2 PM $0.000106
+0.00%
$106,100 $395
Jul 20, 10 AM $0.000105
+0.05%
$104,652 $399