Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2026 Historical Data

2026 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 9 AM $0.000105
+0.29%
$104,893 $399
Jul 20, 3 AM $0.000105
-0.27%
$105,082 $411
Jul 20, 2 AM $0.000105
+0.00%
$105,179 $411
Jul 20, 1 AM $0.000106
-2.91%
$105,837 $308
Jul 20, 12 AM $0.000106
+0.00%
$105,625 $81
Jul 19, 11 PM $0.000105
+0.00%
$104,905 $80
Jul 19, 10 PM $0.000105
-0.10%
$104,816 $80
Jul 19, 9 PM $0.000105
+0.83%
$104,613 $54
Jul 19, 8 PM $0.000103
+1.19%
$103,373 $29
Jul 19, 6 PM $0.000102
+0.00%
$101,631 $25
Jul 19, 1 PM $0.0000997
+0.00%
$99,612 $124
Jul 19, 12 PM $0.0000996
+0.07%
$99,498 $375
Jul 19, 10 AM $0.0000995
+0.00%
$99,398 $629
Jul 19, 8 AM $0.0001
+0.00%
$99,943 $619
Jul 19, 6 AM $0.0000997
+0.00%
$99,606 $657
Jul 19, 3 AM $0.0000972
+0.00%
$97,144 $638
Jul 18, 5 PM $0.0000948
-0.01%
$94,712 $829
Jul 18, 2 PM $0.0000952
+0.00%
$95,172 $737
Jul 18, 1 PM $0.0000981
+0.00%
$97,985 $507
Jul 18, 12 PM $0.0000983
+0.00%
$98,223 $508
Jul 18, 11 AM $0.000102
+0.00%
$101,448 $264
Jul 18, 8 AM $0.000101
+0.00%
$100,719 $222
Jul 18, 7 AM $0.000101
+0.00%
$100,932 $223
Jul 18, 3 AM $0.000102
+0.00%
$102,266 $39
Jul 18, 2 AM $0.000102
+0.00%
$102,388 $39
Jul 18, 1 AM $0.000102
-0.25%
$102,251 $39
Jul 18, 12 AM $0.000103
+2.56%
$102,510 $3
Jul 17, 11 PM $0.0000963
+0.00%
$96,216 $2
Jul 17, 8 PM $0.0000962
+0.00%
$96,096 $7
Jul 17, 10 AM $0.0000959
+0.00%
$95,781 $103
Jul 17, 8 AM $0.0000957
+0.00%
$95,594 $227
Jul 17, 3 AM $0.0000941
+0.00%
$94,055 $223
Jul 17, 2 AM $0.000094
+0.00%
$93,900 $222
Jul 17, 1 AM $0.0000939
-0.65%
$93,877 $222
Jul 16, 8 PM $0.0000948
+0.00%
$94,742 $219
Jul 16, 6 PM $0.0000947
+0.00%
$94,595 $220
Jul 16, 5 PM $0.0000949
+0.00%
$94,794 $220
Jul 16, 12 PM $0.0000964
+0.04%
$96,285 $445
Jul 16, 10 AM $0.0000966
+0.00%
$96,533 $653
Jul 16, 9 AM $0.0000965
+0.00%
$96,419 $845
Jul 16, 8 AM $0.0000978
-0.38%
$97,683 $744
Jul 16, 7 AM $0.0000977
-0.14%
$97,663 $744
Jul 16, 1 AM $0.0000942
+0.00%
$94,165 $1,039
Jul 16, 12 AM $0.0000946
+0.00%
$94,575 $1,039
Jul 15, 11 PM $0.0000951
-0.87%
$94,988 $1,039
Jul 15, 6 PM $0.0000947
-0.11%
$94,679 $1,038
Jul 15, 5 PM $0.0000931
-1.12%
$93,066 $925
Jul 15, 3 PM $0.000096
+0.00%
$95,887 $734
Jul 15, 2 PM $0.000096
-0.43%
$95,887 $734
Jul 15, 1 PM $0.0000968
+0.00%
$96,696 $740