Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2026 Historical Data

2026 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 PM $0.0000821
+0.00%
$82,023 $1
Jul 12, 4 AM $0.0000816
+0.00%
$81,534 $0
Jul 11, 11 PM $0.0000828
+0.00%
$82,712 $499
Jul 11, 8 PM $0.0000835
+0.00%
$83,437 $499
Jul 11, 7 PM $0.0000827
+0.00%
$82,602 $499
Jul 11, 6 PM $0.0000828
-0.01%
$82,763 $504
Jul 11, 5 PM $0.0000826
+0.00%
$82,507 $641
Jul 11, 8 AM $0.0000848
+0.00%
$84,731 $573
Jul 11, 6 AM $0.0000834
+0.00%
$83,302 $573
Jul 11, 3 AM $0.0000834
-2.83%
$83,289 $569
Jul 11, 2 AM $0.0000859
-0.80%
$85,788 $264
Jul 11, 1 AM $0.0000865
-0.58%
$86,478 $180
Jul 11, 12 AM $0.0000847
+0.00%
$84,604 $412
Jul 10, 9 PM $0.0000823
+0.00%
$82,226 $412
Jul 10, 8 PM $0.0000823
+0.00%
$82,280 $411
Jul 10, 7 PM $0.0000823
+0.00%
$82,280 $411
Jul 10, 6 PM $0.0000821
+0.00%
$-- $410
Jul 10, 5 PM $0.0000837
+0.00%
$83,632 $276
Jul 10, 3 PM $0.0000862
+0.00%
$86,119 $270
Jul 10, 2 PM $0.0000846
+0.00%
$84,519 $270
Jul 10, 8 AM $0.0000853
-0.27%
$85,251 $330
Jul 10, 3 AM $0.0000851
+0.00%
$85,041 $311
Jul 10, 12 AM $0.0000867
-0.14%
$86,632 $86
Jul 9, 11 PM $0.0000868
+0.00%
$86,762 $86
Jul 9, 10 PM $0.000087
+0.17%
$86,927 $86
Jul 9, 9 PM $0.0000853
+0.00%
$85,230 $64
Jul 9, 8 PM $0.0000869
+0.00%
$86,810 $64
Jul 9, 7 PM $0.000087
+0.00%
$86,983 $65
Jul 9, 6 PM $0.000087
-0.13%
$86,889 $65
Jul 9, 5 PM $0.0000867
+0.22%
$86,652 $66
Jul 9, 4 PM $0.0000864
+0.01%
$86,366 $65
Jul 9, 3 PM $0.0000864
+2.70%
$86,300 $65
Jul 9, 2 PM $0.0000841
+0.00%
$84,040 $63
Jul 9, 1 PM $0.0000841
+0.97%
$84,087 $63
Jul 9, 12 PM $0.0000834
-0.02%
$83,292 $62
Jul 9, 11 AM $0.0000817
+1.77%
$81,653 $13
Jul 9, 9 AM $0.0000822
+0.00%
$82,183 $15
Jul 9, 6 AM $0.0000823
+0.00%
$82,268 $17
Jul 9, 4 AM $0.000082
+0.07%
$81,893 $17
Jul 9, 2 AM $0.0000817
+0.00%
$81,597 $15
Jul 9, 1 AM $0.0000818
+0.00%
$81,690 $14
Jul 8, 8 PM $0.0000815
-0.10%
$81,468 $15
Jul 8, 6 PM $0.0000813
+0.00%
$81,227 $13
Jul 8, 2 PM $0.0000814
+0.00%
$81,355 $13
Jul 8, 12 PM $0.0000818
+0.00%
$81,750 $25
Jul 8, 10 AM $0.0000815
+0.00%
$81,468 $28
Jul 8, 9 AM $0.0000806
+0.00%
$80,556 $28
Jul 8, 8 AM $0.0000822
+0.00%
$82,143 $28
Jul 8, 7 AM $0.0000825
+0.00%
$82,421 $26
Jul 8, 5 AM $0.0000828
-0.34%
$82,773 $107