Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2026 Historical Data

2026
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 7 PM $0.0000527
+0.00%
$52,698 $1
Yesterday, at 7 PM $0.0000527
+0.00%
$52,698 $1
Yesterday, at 4 PM $0.0000523
+0.00%
$52,225 $1
Yesterday, at 7 AM $0.0000524
+0.00%
$52,311 $0
Sep 26, 7 PM $0.0000519
+0.02%
$51,869 $15
Sep 26, 3 PM $0.0000522
+0.00%
$52,181 $47
Sep 26, 10 AM $0.0000517
+0.00%
$51,611 $46
Sep 26, 3 AM $0.0000519
+0.00%
$51,832 $37
Sep 25, 10 PM $0.000052
+0.00%
$51,971 $35
Sep 25, 5 PM $0.0000521
+0.00%
$52,076 $34
Sep 25, 4 PM $0.0000521
+0.04%
$52,025 $34
Sep 25, 9 AM $0.0000511
-0.03%
$51,016 $8
Sep 24, 5 PM $0.0000505
+0.00%
$50,459 $4
Sep 24, 2 PM $0.0000501
+0.00%
$50,042 $4
Sep 24, 1 PM $0.0000495
+0.00%
$49,471 $0
Sep 23, 10 PM $0.0000495
+0.00%
$49,509 $6
Sep 23, 3 PM $0.0000492
+0.00%
$49,195 $6
Sep 23, 9 AM $0.0000507
-0.22%
$50,635 $3
Sep 23, 8 AM $0.000051
+0.00%
$50,956 $85
Sep 23, 6 AM $0.0000514
+0.00%
$51,379 $157
Sep 22, 1 PM $0.0000508
+0.00%
$50,774 $240
Sep 22, 9 AM $0.0000511
+0.00%
$51,065 $162
Sep 22, 8 AM $0.0000509
+0.00%
$50,826 $160
Sep 22, 7 AM $0.0000514
+0.00%
$51,395 $91
Sep 22, 3 AM $0.0000519
-0.25%
$51,849 $38
Sep 21, 8 PM $0.0000529
-0.38%
$52,897 $13
Sep 21, 5 PM $0.0000524
+0.00%
$52,362 $6
Sep 21, 10 AM $0.000051
-0.14%
$51,007 $6
Sep 21, 9 AM $0.0000513
+1.00%
$51,257 $1
Sep 21, 8 AM $0.0000508
+0.00%
$50,739 $0
Sep 20, 1 PM $0.0000476
-0.21%
$47,612 $1
Sep 20, 3 AM $0.0000478
+0.00%
$47,714 $0
Sep 19, 4 PM $0.0000493
+0.05%
$49,260 $0
Sep 18, 8 PM $0.0000502
+0.00%
$50,129 $5
Sep 18, 6 PM $0.0000496
+0.00%
$49,515 $5
Sep 18, 4 PM $0.0000491
+0.00%
$49,085 $4
Sep 18, 3 PM $0.0000487
+0.00%
$48,661 $3
Sep 18, 2 PM $0.0000485
+0.00%
$48,477 $3
Sep 18, 1 PM $0.0000474
+0.00%
$47,371 $3
Sep 18, 7 AM $0.0000467
+0.00%
$46,706 $2
Sep 18, 1 AM $0.0000452
+0.00%
$45,158 $3
Sep 17, 7 PM $0.0000446
+0.00%
$44,529 $52
Sep 17, 2 AM $0.0000438
+0.00%
$43,730 $99
Sep 16, 10 PM $0.0000428
+0.00%
$42,767 $49
Sep 16, 4 PM $0.000043
+0.00%
$42,927 $0
Sep 16, 11 AM $0.0000431
+0.00%
$43,109 $0
Sep 16, 5 AM $0.0000428
+0.00%
$42,814 $0
Sep 16, 2 AM $0.000043
+0.00%
$43,005 $0
Sep 15, 9 PM $0.0000427
+0.00%
$42,642 $0
Sep 15, 7 PM $0.0000431
+0.00%
$43,057 $0
Download