2026 Historical Data

2026
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000467
+0.00%
$ 46,631 $ 369
Yesterday, at 7 PM $ 0.0000467
+0.00%
$ 46,631 $ 369
Yesterday, at 6 PM $ 0.0000469
+0.00%
$ 46,866 $ 354
Yesterday, at 12 PM $ 0.0000477
+0.00%
$ 47,700 $ 80
Yesterday, at 9 AM $ 0.000048
+0.77%
$ 47,979 $ 47
Yesterday, at 8 AM $ 0.0000479
+0.00%
$ 47,825 $ 47
Yesterday, at 7 AM $ 0.000048
-0.38%
$ 47,939 $ 47
Yesterday, at 6 AM $ 0.0000482
+0.55%
$ 48,121 $ 48
Yesterday, at 5 AM $ 0.0000479
+4.77%
$ 47,859 $ 47
Yesterday, at 4 AM $ 0.0000458
+2.16%
$ 45,756 $ 30
Yesterday, at 3 AM $ 0.0000446
+0.00%
$ 44,542 $ 29
Jun 19, 6 PM $ 0.0000445
+0.00%
$ 44,480 $ 15
Jun 19, 5 PM $ 0.0000436
+0.00%
$ 43,573 $ 15
Jun 19, 3 PM $ 0.0000446
+0.00%
$ 44,518 $ 15
Jun 19, 2 PM $ 0.0000445
-0.01%
$ 44,440 $ 15
Jun 19, 12 PM $ 0.0000438
-0.33%
$ 43,729 $ 15
Jun 19, 10 AM $ 0.000044
-0.23%
$ 43,925 $ 1
Jun 19, 9 AM $ 0.0000441
-0.21%
$ 44,022 $ 1
Jun 19, 8 AM $ 0.0000441
+0.44%
$ 44,118 $ 1
Jun 19, 7 AM $ 0.0000439
-0.75%
$ 43,832 $ 1
Jun 19, 6 AM $ 0.0000442
+0.02%
$ 44,125 $ 2
Jun 19, 2 AM $ 0.0000436
-0.14%
$ 43,533 $ 2
Jun 19, 1 AM $ 0.0000436
+2.58%
$ 43,599 $ 2
Jun 19, 12 AM $ 0.0000436
-0.01%
$ 43,565 $ 2
Jun 18, 11 PM $ 0.0000436
+0.09%
$ 43,570 $ 2
Jun 18, 6 PM $ 0.0000424
+0.00%
$ 42,410 $ 2
Jun 18, 4 PM $ 0.0000432
-0.40%
$ 43,121 $ 2
Jun 18, 3 PM $ 0.0000438
-0.08%
$ 43,759 $ 21
Jun 18, 2 PM $ 0.0000439
+0.00%
$ 43,857 $ 21
Jun 18, 11 AM $ 0.0000436
+0.00%
$ 43,573 $ 20
Jun 18, 10 AM $ 0.0000435
-0.52%
$ 43,474 $ 20
Jun 17, 10 AM $ 0.0000437
+0.00%
$ 43,661 $ 222
Jun 17, 4 AM $ 0.0000441
+0.00%
$ 44,066 $ 249
Jun 16, 7 PM $ 0.0000447
-1.43%
$ 44,678 $ 200
Jun 16, 12 PM $ 0.0000458
+0.00%
$ 45,729 $ 206
Jun 16, 11 AM $ 0.0000459
+0.00%
$ 45,879 $ 206
Jun 16, 10 AM $ 0.000046
+0.00%
$ 45,924 $ 288
Jun 16, 8 AM $ 0.000046
+0.00%
$ 45,932 $ 376
Jun 16, 7 AM $ 0.0000458
+0.62%
$ 45,767 $ 344
Jun 16, 3 AM $ 0.0000448
-0.06%
$ 44,806 $ 335
Jun 16, 2 AM $ 0.0000449
-1.83%
$ 44,832 $ 298
Jun 16, 1 AM $ 0.0000457
-0.25%
$ 45,667 $ 304
Jun 16, 12 AM $ 0.0000458
+2.39%
$ 45,779 $ 416
Jun 15, 11 PM $ 0.0000446
+0.01%
$ 44,568 $ 406
Jun 15, 10 PM $ 0.0000444
+0.85%
$ 44,407 $ 465
Jun 15, 8 PM $ 0.0000438
-0.42%
$ 43,778 $ 606
Jun 15, 7 PM $ 0.000044
+0.01%
$ 43,962 $ 610
Jun 15, 6 PM $ 0.0000439
+0.03%
$ 43,903 $ 609
Jun 15, 5 PM $ 0.0000439
-0.54%
$ 43,880 $ 608
Jun 15, 4 PM $ 0.0000442
+0.66%
$ 44,123 $ 611
Download