Rebel Bots Studio Token Historical Data

RBAX
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00102
+0.00%
$ -- $ 361
Jun 19, 2025 $ 0.00102
-4.67%
$ 102,000 $ 365
Jun 18, 2025 $ 0.00107
-3.60%
$ 107,000 $ 41
Jun 17, 2025 $ 0.00111
+0.00%
$ 111,000 $ 51
Jun 16, 2025 $ 0.00111
-4.31%
$ 111,000 $ 20
Jun 14, 2025 $ 0.00111
+0.00%
$ -- $ 22
Jun 13, 2025 $ 0.00111
-0.89%
$ 111,000 $ 31
Jun 12, 2025 $ 0.00112
+0.90%
$ 112,000 $ 38
Jun 11, 2025 $ 0.00111
+0.00%
$ 111,000 $ 17
Jun 10, 2025 $ 0.00111
-0.89%
$ 111,000 $ 47
Jun 9, 2025 $ 0.00112
+0.00%
$ 112,000 $ 1
Jun 7, 2025 $ 0.00111
+0.00%
$ 111,000 $ 5
Jun 6, 2025 $ 0.00111
-0.89%
$ 111,000 $ 70
Jun 5, 2025 $ 0.00112
-5.08%
$ 112,000 $ 63,946
Jun 4, 2025 $ 0.00118
-2.48%
$ 118,000 $ 37,903
Jun 3, 2025 $ 0.00121
+0.83%
$ 121,000 $ 49,692
Jun 2, 2025 $ 0.0012
+0.00%
$ 120,000 $ 4
Jun 1, 2025 $ 0.0012
+8.11%
$ 120,000 $ 36,145
May 31, 2025 $ 0.00111
+0.00%
$ 111,000 $ 2
May 30, 2025 $ 0.00111
-6.72%
$ 111,000 $ 32,820
May 29, 2025 $ 0.00119
+0.00%
$ 119,000 $ 2
May 28, 2025 $ 0.00119
+0.85%
$ 119,000 $ 18
May 27, 2025 $ 0.00118
-0.84%
$ 118,000 $ 81
May 26, 2025 $ 0.00119
-3.25%
$ 119,000 $ 86
May 25, 2025 $ 0.00123
-0.81%
$ 123,000 $ 18,785
May 24, 2025 $ 0.0011
-6.78%
$ 110,000 $ 29
May 23, 2025 $ 0.00118
+13.46%
$ 118,000 $ 65
May 22, 2025 $ 0.00104
-16.80%
$ 104,000 $ 82
May 21, 2025 $ 0.00125
-0.79%
$ 125,000 $ 5
May 20, 2025 $ 0.00126
+5.88%
$ 126,000 $ 38
May 19, 2025 $ 0.00119
-15.00%
$ 119,000 $ 30
May 18, 2025 $ 0.00106
+26.19%
$ 106,000 $ 605
May 17, 2025 $ 0.00084
-11.58%
$ 84,000 $ 22
May 16, 2025 $ 0.00095
+0.00%
$ 95,000 $ 3,290
May 15, 2025 $ 0.00095
-1.93%
$ 95,000 $ 25
May 14, 2025 $ 0.000969
+0.12%
$ 96,882 $ 10
May 13, 2025 $ 0.000957
-0.24%
$ 95,742 $ 9
May 12, 2025 $ 0.00096
-6.73%
$ 95,972 $ 141
May 11, 2025 $ 0.00103
+8.48%
$ 102,932 $ 18
May 10, 2025 $ 0.000949
-0.05%
$ 94,888 $ 1
May 9, 2025 $ 0.000949
-3.25%
$ 94,934 $ 23
May 8, 2025 $ 0.000979
-0.16%
$ -- $ 13
May 7, 2025 $ 0.000981
+0.16%
$ 98,116 $ 13
May 6, 2025 $ 0.00098
-3.94%
$ 97,984 $ 70
May 5, 2025 $ 0.00102
-0.97%
$ 102,000 $ 21
May 4, 2025 $ 0.00103
+0.00%
$ 103,000 $ 2
May 3, 2025 $ 0.00103
+0.00%
$ 103,000 $ 7
May 2, 2025 $ 0.00103
+0.98%
$ 103,000 $ 7
May 1, 2025 $ 0.00102
-3.77%
$ 102,000 $ 15
Apr 30, 2025 $ 0.00106
-0.93%
$ 106,000 $ 11
Download