Coinranking
Rebel Bots Studio Token Historical Data
RBAX
| Date | | |
|---|---|---|
| Jun 20, 2025 | $ 0.00102 | +0.00% |
| Jun 19, 2025 | $ 0.00102 | -4.67% |
| Jun 18, 2025 | $ 0.00107 | -3.60% |
| Jun 17, 2025 | $ 0.00111 | +0.00% |
| Jun 16, 2025 | $ 0.00111 | -4.31% |
| Jun 14, 2025 | $ 0.00111 | +0.00% |
| Jun 13, 2025 | $ 0.00111 | -0.89% |
| Jun 12, 2025 | $ 0.00112 | +0.90% |
| Jun 11, 2025 | $ 0.00111 | +0.00% |
| Jun 10, 2025 | $ 0.00111 | -0.89% |
| Jun 9, 2025 | $ 0.00112 | +0.00% |
| Jun 7, 2025 | $ 0.00111 | +0.00% |
| Jun 6, 2025 | $ 0.00111 | -0.89% |
| Jun 5, 2025 | $ 0.00112 | -5.08% |
| Jun 4, 2025 | $ 0.00118 | -2.48% |
| Jun 3, 2025 | $ 0.00121 | +0.83% |
| Jun 2, 2025 | $ 0.0012 | +0.00% |
| Jun 1, 2025 | $ 0.0012 | +8.11% |
| May 31, 2025 | $ 0.00111 | +0.00% |
| May 30, 2025 | $ 0.00111 | -6.72% |
| May 29, 2025 | $ 0.00119 | +0.00% |
| May 28, 2025 | $ 0.00119 | +0.85% |
| May 27, 2025 | $ 0.00118 | -0.84% |
| May 26, 2025 | $ 0.00119 | -3.25% |
| May 25, 2025 | $ 0.00123 | -0.81% |
| May 24, 2025 | $ 0.0011 | -6.78% |
| May 23, 2025 | $ 0.00118 | +13.46% |
| May 22, 2025 | $ 0.00104 | -16.80% |
| May 21, 2025 | $ 0.00125 | -0.79% |
| May 20, 2025 | $ 0.00126 | +5.88% |
| May 19, 2025 | $ 0.00119 | -15.00% |
| May 18, 2025 | $ 0.00106 | +26.19% |
| May 17, 2025 | $ 0.00084 | -11.58% |
| May 16, 2025 | $ 0.00095 | +0.00% |
| May 15, 2025 | $ 0.00095 | -1.93% |
| May 14, 2025 | $ 0.000969 | +0.12% |
| May 13, 2025 | $ 0.000957 | -0.24% |
| May 12, 2025 | $ 0.00096 | -6.73% |
| May 11, 2025 | $ 0.00103 | +8.48% |
| May 10, 2025 | $ 0.000949 | -0.05% |
| May 9, 2025 | $ 0.000949 | -3.25% |
| May 8, 2025 | $ 0.000979 | -0.16% |
| May 7, 2025 | $ 0.000981 | +0.16% |
| May 6, 2025 | $ 0.00098 | -3.94% |
| May 5, 2025 | $ 0.00102 | -0.97% |
| May 4, 2025 | $ 0.00103 | +0.00% |
| May 3, 2025 | $ 0.00103 | +0.00% |
| May 2, 2025 | $ 0.00103 | +0.98% |
| May 1, 2025 | $ 0.00102 | -3.77% |
| Apr 30, 2025 | $ 0.00106 | -0.93% |
Previous Next