Rebel Bots Studio Token Historical Data

RBAX
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00102
-8.11%
$ -- $ 188,758
May 2025 $ 0.00111
+4.72%
$ 111,000 $ 56,332
Apr 2025 $ 0.00106
-26.39%
$ 106,000 $ 9,161
Mar 2025 $ 0.00144
+63.64%
$ 144,000 $ 627,301
Feb 2025 $ 0.00088
-3.30%
$ 88,000 $ 102,199
Jan 2025 $ 0.00093
-22.50%
$ 91,000 $ 31,123
Dec 2024 $ 0.00145
-87.72%
$ 120,000 $ 89,086
Nov 2024 $ 0.011
+0.00%
$ 1.1 million $ 47,762
Oct 2024 $ 0.0135
+41.85%
$ 1.1 million $ 37,019
Download