Rebel Bots Studio Token Historical Data

RBAX
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.00102
-8.11%
$-- $188,758
May 2025 $0.00111
+4.72%
$111,000 $56,332
Apr 2025 $0.00106
-26.39%
$106,000 $9,161
Mar 2025 $0.00144
+63.64%
$144,000 $627,301
Feb 2025 $0.00088
-3.30%
$88,000 $102,199
Jan 2025 $0.00093
-22.50%
$91,000 $31,123
Dec 2024 $0.00145
-87.72%
$120,000 $89,086
Nov 2024 $0.011
+0.00%
$1.1 million $47,762
Oct 2024 $0.0135
+41.85%
$1.1 million $37,019
Download